Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2023.01.01 22:00 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=180; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=28; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=140; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=80; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=30; DTHelp="------------------------------------"; DynamicTarget_Start=60; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7224 | Ticks modelled | 13447 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 31420.99 | Gross profit | 74704.25 | Gross loss | -43283.27 |
Profit factor | 1.73 | Expected payoff | 25.88 | ||
Absolute drawdown | 821.38 | Maximal drawdown | 10953.63 (28.48%) | Relative drawdown | 29.31% (4818.12) |
Total trades | 1214 | Short positions (won %) | 509 (67.58%) | Long positions (won %) | 705 (69.79%) |
Profit trades (% of total) | 836 (68.86%) | Loss trades (% of total) | 378 (31.14%) | ||
Largest | profit trade | 144.61 | loss trade | -251.56 | |
Average | profit trade | 89.36 | loss trade | -114.51 | |
Maximum | consecutive wins (profit in money) | 78 (7829.55) | consecutive losses (loss in money) | 40 (-7681.69) | |
Maximal | consecutive profit (count of wins) | 7829.55 (78) | consecutive loss (count of losses) | -7681.69 (40) | |
Average | consecutive wins | 12 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.03 09:00 | sell | 1 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
2 | 2023.01.03 09:00 | modify | 1 | 0.10 | 1.05518 | 1.07918 | 1.04118 | ||
3 | 2023.01.03 10:00 | sell | 2 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
4 | 2023.01.03 10:00 | modify | 2 | 0.10 | 1.05474 | 1.07874 | 1.04074 | ||
5 | 2023.01.03 11:00 | sell | 3 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
6 | 2023.01.03 11:00 | modify | 3 | 0.10 | 1.05309 | 1.07709 | 1.03909 | ||
7 | 2023.01.03 12:00 | sell | 4 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
8 | 2023.01.03 12:00 | modify | 4 | 0.10 | 1.05281 | 1.07681 | 1.03881 | ||
9 | 2023.01.03 13:00 | sell | 5 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
10 | 2023.01.03 13:00 | modify | 5 | 0.10 | 1.05354 | 1.07754 | 1.03954 | ||
11 | 2023.01.03 14:00 | sell | 6 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
12 | 2023.01.03 14:00 | modify | 6 | 0.10 | 1.05599 | 1.07999 | 1.04199 | ||
13 | 2023.01.03 15:00 | sell | 7 | 0.10 | 1.05742 | 0.00000 | 0.00000 | ||
14 | 2023.01.03 15:00 | modify | 7 | 0.10 | 1.05742 | 1.08142 | 1.04342 | ||
15 | 2023.01.03 16:00 | sell | 8 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
16 | 2023.01.03 16:00 | modify | 8 | 0.10 | 1.05554 | 1.07954 | 1.04154 | ||
17 | 2023.01.03 17:00 | sell | 9 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
18 | 2023.01.03 17:00 | modify | 9 | 0.10 | 1.05579 | 1.07979 | 1.04179 | ||
19 | 2023.01.03 18:00 | sell | 10 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
20 | 2023.01.03 18:00 | modify | 10 | 0.10 | 1.05460 | 1.07860 | 1.04060 | ||
21 | 2023.01.04 08:00 | modify | 5 | 0.10 | 1.05354 | 1.07754 | 1.04554 | ||
22 | 2023.01.04 08:00 | modify | 4 | 0.10 | 1.05281 | 1.07681 | 1.04481 | ||
23 | 2023.01.04 08:00 | modify | 3 | 0.10 | 1.05309 | 1.07709 | 1.04509 | ||
24 | 2023.01.04 09:00 | modify | 10 | 0.10 | 1.05460 | 1.07860 | 1.04760 | ||
25 | 2023.01.04 09:00 | modify | 9 | 0.10 | 1.05579 | 1.07979 | 1.04779 | ||
26 | 2023.01.04 09:00 | modify | 8 | 0.10 | 1.05554 | 1.07954 | 1.04754 | ||
27 | 2023.01.04 09:00 | modify | 5 | 0.10 | 1.05354 | 1.07754 | 1.04754 | ||
28 | 2023.01.04 09:00 | modify | 4 | 0.10 | 1.05281 | 1.07681 | 1.04781 | ||
29 | 2023.01.04 09:00 | modify | 3 | 0.10 | 1.05309 | 1.07709 | 1.04709 | ||
30 | 2023.01.04 09:00 | modify | 2 | 0.10 | 1.05474 | 1.07874 | 1.04774 | ||
31 | 2023.01.04 09:00 | modify | 1 | 0.10 | 1.05518 | 1.07918 | 1.04718 | ||
32 | 2023.01.04 11:00 | buy | 11 | 0.10 | 1.06236 | 0.00000 | 0.00000 | ||
33 | 2023.01.04 11:00 | modify | 11 | 0.10 | 1.06236 | 1.03836 | 1.07636 | ||
34 | 2023.01.04 11:00 | modify | 6 | 0.10 | 1.05599 | 1.07999 | 1.04799 | ||
35 | 2023.01.04 11:00 | modify | 3 | 0.10 | 1.05309 | 1.07709 | 1.04809 | ||
36 | 2023.01.04 11:00 | modify | 1 | 0.10 | 1.05518 | 1.07918 | 1.04818 | ||
37 | 2023.01.04 15:00 | buy | 12 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
38 | 2023.01.04 15:00 | modify | 12 | 0.10 | 1.06269 | 1.03869 | 1.07669 | ||
39 | 2023.01.04 15:00 | modify | 10 | 0.10 | 1.05460 | 1.07860 | 1.04860 | ||
40 | 2023.01.04 15:00 | modify | 8 | 0.10 | 1.05554 | 1.07954 | 1.04854 | ||
41 | 2023.01.04 15:00 | modify | 5 | 0.10 | 1.05354 | 1.07754 | 1.04854 | ||
42 | 2023.01.05 01:00 | modify | 9 | 0.10 | 1.05579 | 1.07979 | 1.04879 | ||
43 | 2023.01.05 01:00 | modify | 6 | 0.10 | 1.05599 | 1.07999 | 1.04899 | ||
44 | 2023.01.05 01:00 | modify | 4 | 0.10 | 1.05281 | 1.07681 | 1.04881 | ||
45 | 2023.01.05 01:00 | modify | 3 | 0.10 | 1.05309 | 1.07709 | 1.04909 | ||
46 | 2023.01.05 01:00 | modify | 2 | 0.10 | 1.05474 | 1.07874 | 1.04874 | ||
47 | 2023.01.05 01:00 | modify | 1 | 0.10 | 1.05518 | 1.07918 | 1.04918 | ||
48 | 2023.01.05 14:00 | modify | 12 | 0.10 | 1.06269 | 1.03869 | 1.06969 | ||
49 | 2023.01.05 14:00 | modify | 11 | 0.10 | 1.06236 | 1.03836 | 1.06936 | ||
50 | 2023.01.05 15:00 | modify | 12 | 0.10 | 1.06269 | 1.03869 | 1.06869 | ||
51 | 2023.01.05 15:00 | modify | 11 | 0.10 | 1.06236 | 1.03836 | 1.06836 | ||
52 | 2023.01.05 16:00 | modify | 12 | 0.10 | 1.06269 | 1.03869 | 1.06669 | ||
53 | 2023.01.05 16:00 | modify | 11 | 0.10 | 1.06236 | 1.03836 | 1.06636 | ||
54 | 2023.01.06 06:00 | modify | 12 | 0.10 | 1.06269 | 1.03869 | 1.06569 | ||
55 | 2023.01.06 07:00 | modify | 11 | 0.10 | 1.06236 | 1.03836 | 1.06536 | ||
56 | 2023.01.06 12:00 | sell | 13 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
57 | 2023.01.06 12:00 | modify | 13 | 0.10 | 1.04942 | 1.07342 | 1.03542 | ||
58 | 2023.01.06 12:00 | modify | 12 | 0.10 | 1.06269 | 1.03869 | 1.06369 | ||
59 | 2023.01.06 12:00 | modify | 11 | 0.10 | 1.06236 | 1.03836 | 1.06436 | ||
60 | 2023.01.06 13:00 | t/p | 1 | 0.10 | 1.04918 | 1.07918 | 1.04918 | 61.10 | 10061.10 |
61 | 2023.01.06 13:00 | t/p | 2 | 0.10 | 1.04874 | 1.07874 | 1.04874 | 61.10 | 10122.19 |
62 | 2023.01.06 13:00 | t/p | 3 | 0.10 | 1.04909 | 1.07709 | 1.04909 | 41.10 | 10163.29 |
63 | 2023.01.06 13:00 | t/p | 4 | 0.10 | 1.04881 | 1.07681 | 1.04881 | 41.10 | 10204.39 |
64 | 2023.01.06 13:00 | t/p | 6 | 0.10 | 1.04899 | 1.07999 | 1.04899 | 71.10 | 10275.48 |
65 | 2023.01.06 13:00 | t/p | 9 | 0.10 | 1.04879 | 1.07979 | 1.04879 | 71.10 | 10346.58 |
66 | 2023.01.06 13:00 | sell | 14 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
67 | 2023.01.06 13:00 | modify | 14 | 0.10 | 1.04944 | 1.07344 | 1.03544 | ||
68 | 2023.01.06 14:00 | t/p | 5 | 0.10 | 1.04854 | 1.07754 | 1.04854 | 51.10 | 10397.68 |
69 | 2023.01.06 14:00 | t/p | 8 | 0.10 | 1.04854 | 1.07954 | 1.04854 | 71.10 | 10468.77 |
70 | 2023.01.06 14:00 | t/p | 10 | 0.10 | 1.04860 | 1.07860 | 1.04860 | 61.10 | 10529.87 |
71 | 2023.01.06 15:00 | sell | 15 | 0.10 | 1.05089 | 0.00000 | 0.00000 | ||
72 | 2023.01.06 15:00 | modify | 15 | 0.10 | 1.05089 | 1.07489 | 1.03689 | ||
73 | 2023.01.06 16:00 | modify | 15 | 0.10 | 1.05089 | 1.07489 | 1.04589 | ||
74 | 2023.01.06 16:00 | modify | 14 | 0.10 | 1.04944 | 1.07344 | 1.04644 | ||
75 | 2023.01.06 16:00 | modify | 13 | 0.10 | 1.04942 | 1.07342 | 1.04642 | ||
76 | 2023.01.06 17:00 | modify | 15 | 0.10 | 1.05089 | 1.07489 | 1.04789 | ||
77 | 2023.01.06 17:00 | modify | 14 | 0.10 | 1.04944 | 1.07344 | 1.04744 | ||
78 | 2023.01.06 17:00 | modify | 13 | 0.10 | 1.04942 | 1.07342 | 1.04742 | ||
79 | 2023.01.06 18:00 | t/p | 12 | 0.10 | 1.06369 | 1.03869 | 1.06369 | 7.43 | 10537.30 |
80 | 2023.01.06 18:00 | modify | 15 | 0.10 | 1.05089 | 1.07489 | 1.04989 | ||
81 | 2023.01.06 18:00 | modify | 14 | 0.10 | 1.04944 | 1.07344 | 1.04944 | ||
82 | 2023.01.06 18:00 | modify | 13 | 0.10 | 1.04942 | 1.07342 | 1.04942 | ||
83 | 2023.01.06 18:00 | modify | 7 | 0.10 | 1.05742 | 1.08142 | 1.04942 | ||
84 | 2023.01.06 20:00 | t/p | 11 | 0.10 | 1.06436 | 1.03836 | 1.06436 | 17.43 | 10554.73 |
85 | 2023.01.06 20:00 | modify | 14 | 0.10 | 1.04944 | 1.07344 | 1.05044 | ||
86 | 2023.01.06 20:00 | modify | 13 | 0.10 | 1.04942 | 1.07342 | 1.05042 | ||
87 | 2023.01.06 20:00 | modify | 7 | 0.10 | 1.05742 | 1.08142 | 1.05042 | ||
88 | 2023.01.06 21:00 | modify | 15 | 0.10 | 1.05089 | 1.07489 | 1.05089 | ||
89 | 2023.01.09 00:00 | modify | 15 | 0.10 | 1.05089 | 1.07489 | 1.05189 | ||
90 | 2023.01.09 00:00 | modify | 14 | 0.10 | 1.04944 | 1.07344 | 1.05244 | ||
91 | 2023.01.09 00:00 | modify | 13 | 0.10 | 1.04942 | 1.07342 | 1.05242 | ||
92 | 2023.01.09 00:00 | modify | 7 | 0.10 | 1.05742 | 1.08142 | 1.05242 | ||
93 | 2023.01.09 02:00 | modify | 15 | 0.10 | 1.05089 | 1.07489 | 1.05289 | ||
94 | 2023.01.09 03:00 | modify | 15 | 0.10 | 1.05089 | 1.07489 | 1.05389 | ||
95 | 2023.01.09 03:00 | modify | 14 | 0.10 | 1.04944 | 1.07344 | 1.05344 | ||
96 | 2023.01.09 03:00 | modify | 13 | 0.10 | 1.04942 | 1.07342 | 1.05342 | ||
97 | 2023.01.09 03:00 | modify | 7 | 0.10 | 1.05742 | 1.08142 | 1.05342 | ||
98 | 2023.01.09 07:00 | buy | 16 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
99 | 2023.01.09 07:00 | modify | 16 | 0.10 | 1.06848 | 1.04448 | 1.08248 | ||
100 | 2023.01.09 07:00 | modify | 14 | 0.10 | 1.04944 | 1.07344 | 1.05444 | ||
101 | 2023.01.09 07:00 | modify | 13 | 0.10 | 1.04942 | 1.07342 | 1.05442 | ||
102 | 2023.01.09 07:00 | modify | 7 | 0.10 | 1.05742 | 1.08142 | 1.05442 | ||
103 | 2023.01.09 08:00 | buy | 17 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
104 | 2023.01.09 08:00 | modify | 17 | 0.10 | 1.06760 | 1.04360 | 1.08160 | ||
105 | 2023.01.09 09:00 | buy | 18 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
106 | 2023.01.09 09:00 | modify | 18 | 0.10 | 1.06930 | 1.04530 | 1.08330 | ||
107 | 2023.01.09 09:00 | modify | 15 | 0.10 | 1.05089 | 1.07489 | 1.05489 | ||
108 | 2023.01.09 10:00 | buy | 19 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
109 | 2023.01.09 10:00 | modify | 19 | 0.10 | 1.06751 | 1.04351 | 1.08151 | ||
110 | 2023.01.09 11:00 | buy | 20 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
111 | 2023.01.09 11:00 | modify | 20 | 0.10 | 1.06718 | 1.04318 | 1.08118 | ||
112 | 2023.01.09 12:00 | buy | 21 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
113 | 2023.01.09 12:00 | modify | 21 | 0.10 | 1.06871 | 1.04471 | 1.08271 | ||
114 | 2023.01.09 13:00 | buy | 22 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
115 | 2023.01.09 13:00 | modify | 22 | 0.10 | 1.06916 | 1.04516 | 1.08316 | ||
116 | 2023.01.09 14:00 | s/l | 13 | 0.10 | 1.07342 | 1.07342 | 1.05442 | -239.78 | 10314.95 |
117 | 2023.01.09 14:00 | s/l | 14 | 0.10 | 1.07344 | 1.07344 | 1.05444 | -239.78 | 10075.17 |
118 | 2023.01.09 14:00 | buy | 23 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
119 | 2023.01.09 14:00 | modify | 23 | 0.10 | 1.07281 | 1.04881 | 1.08681 | ||
120 | 2023.01.09 14:00 | modify | 15 | 0.10 | 1.05089 | 1.07489 | 1.05789 | ||
121 | 2023.01.09 14:00 | modify | 7 | 0.10 | 1.05742 | 1.08142 | 1.05842 | ||
122 | 2023.01.09 15:00 | buy | 24 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
123 | 2023.01.09 15:00 | modify | 24 | 0.10 | 1.07309 | 1.04909 | 1.08709 | ||
124 | 2023.01.09 15:00 | modify | 15 | 0.10 | 1.05089 | 1.07489 | 1.05889 | ||
125 | 2023.01.09 16:00 | s/l | 15 | 0.10 | 1.07489 | 1.07489 | 1.05889 | -239.78 | 9835.39 |
126 | 2023.01.09 16:00 | buy | 25 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
127 | 2023.01.09 16:00 | modify | 25 | 0.10 | 1.07432 | 1.05032 | 1.08832 | ||
128 | 2023.01.09 16:00 | modify | 7 | 0.10 | 1.05742 | 1.08142 | 1.05942 | ||
129 | 2023.01.09 17:00 | buy | 26 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
130 | 2023.01.09 17:00 | modify | 26 | 0.10 | 1.07609 | 1.05209 | 1.09009 | ||
131 | 2023.01.09 17:00 | modify | 7 | 0.10 | 1.05742 | 1.08142 | 1.06142 | ||
132 | 2023.01.09 18:00 | buy | 27 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
133 | 2023.01.09 18:00 | modify | 27 | 0.10 | 1.07531 | 1.05131 | 1.08931 | ||
134 | 2023.01.09 19:00 | buy | 28 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
135 | 2023.01.09 19:00 | modify | 28 | 0.10 | 1.07460 | 1.05060 | 1.08860 | ||
136 | 2023.01.09 20:00 | buy | 29 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
137 | 2023.01.09 20:00 | modify | 29 | 0.10 | 1.07547 | 1.05147 | 1.08947 | ||
138 | 2023.01.09 21:00 | buy | 30 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
139 | 2023.01.09 21:00 | modify | 30 | 0.10 | 1.07339 | 1.04939 | 1.08739 | ||
140 | 2023.01.09 22:00 | buy | 31 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
141 | 2023.01.09 22:00 | modify | 31 | 0.10 | 1.07323 | 1.04923 | 1.08723 | ||
142 | 2023.01.10 07:00 | buy | 32 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
143 | 2023.01.10 07:00 | modify | 32 | 0.10 | 1.07370 | 1.04970 | 1.08770 | ||
144 | 2023.01.10 08:00 | buy | 33 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
145 | 2023.01.10 08:00 | modify | 33 | 0.10 | 1.07346 | 1.04946 | 1.08746 | ||
146 | 2023.01.10 09:00 | buy | 34 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
147 | 2023.01.10 09:00 | modify | 34 | 0.10 | 1.07413 | 1.05013 | 1.08813 | ||
148 | 2023.01.10 10:00 | buy | 35 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
149 | 2023.01.10 10:00 | modify | 35 | 0.10 | 1.07487 | 1.05087 | 1.08887 | ||
150 | 2023.01.10 11:00 | buy | 36 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
151 | 2023.01.10 11:00 | modify | 36 | 0.10 | 1.07393 | 1.04993 | 1.08793 | ||
152 | 2023.01.10 15:00 | buy | 37 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
153 | 2023.01.10 15:00 | modify | 37 | 0.10 | 1.07433 | 1.05033 | 1.08833 | ||
154 | 2023.01.10 17:00 | buy | 38 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
155 | 2023.01.10 17:00 | modify | 38 | 0.10 | 1.07390 | 1.04990 | 1.08790 | ||
156 | 2023.01.10 18:00 | buy | 39 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
157 | 2023.01.10 18:00 | modify | 39 | 0.10 | 1.07361 | 1.04961 | 1.08761 | ||
158 | 2023.01.11 07:00 | buy | 40 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
159 | 2023.01.11 07:00 | modify | 40 | 0.10 | 1.07486 | 1.05086 | 1.08886 | ||
160 | 2023.01.11 08:00 | buy | 41 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
161 | 2023.01.11 08:00 | modify | 41 | 0.10 | 1.07495 | 1.05095 | 1.08895 | ||
162 | 2023.01.11 10:00 | buy | 42 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
163 | 2023.01.11 10:00 | modify | 42 | 0.10 | 1.07443 | 1.05043 | 1.08843 | ||
164 | 2023.01.11 12:00 | buy | 43 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
165 | 2023.01.11 12:00 | modify | 43 | 0.10 | 1.07513 | 1.05113 | 1.08913 | ||
166 | 2023.01.11 15:00 | modify | 7 | 0.10 | 1.05742 | 1.08142 | 1.06242 | ||
167 | 2023.01.12 05:00 | modify | 7 | 0.10 | 1.05742 | 1.08142 | 1.06342 | ||
168 | 2023.01.12 07:00 | buy | 44 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
169 | 2023.01.12 07:00 | modify | 44 | 0.10 | 1.07601 | 1.05201 | 1.09001 | ||
170 | 2023.01.12 08:00 | buy | 45 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
171 | 2023.01.12 08:00 | modify | 45 | 0.10 | 1.07656 | 1.05256 | 1.09056 | ||
172 | 2023.01.12 14:00 | s/l | 7 | 0.10 | 1.08142 | 1.08142 | 1.06342 | -237.59 | 9597.80 |
173 | 2023.01.12 14:00 | t/p | 16 | 0.10 | 1.08248 | 1.04448 | 1.08248 | 136.79 | 9734.59 |
174 | 2023.01.12 14:00 | t/p | 17 | 0.10 | 1.08160 | 1.04360 | 1.08160 | 136.79 | 9871.38 |
175 | 2023.01.12 14:00 | t/p | 18 | 0.10 | 1.08330 | 1.04530 | 1.08330 | 136.79 | 10008.17 |
176 | 2023.01.12 14:00 | t/p | 19 | 0.10 | 1.08151 | 1.04351 | 1.08151 | 136.79 | 10144.96 |
177 | 2023.01.12 14:00 | t/p | 20 | 0.10 | 1.08118 | 1.04318 | 1.08118 | 136.79 | 10281.75 |
178 | 2023.01.12 14:00 | t/p | 21 | 0.10 | 1.08271 | 1.04471 | 1.08271 | 136.79 | 10418.54 |
179 | 2023.01.12 14:00 | t/p | 22 | 0.10 | 1.08316 | 1.04516 | 1.08316 | 136.79 | 10555.33 |
180 | 2023.01.12 19:00 | buy | 46 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
181 | 2023.01.12 19:00 | modify | 46 | 0.10 | 1.08584 | 1.06184 | 1.09984 | ||
182 | 2023.01.12 20:00 | buy | 47 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
183 | 2023.01.12 20:00 | modify | 47 | 0.10 | 1.08520 | 1.06120 | 1.09920 | ||
184 | 2023.01.12 21:00 | buy | 48 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
185 | 2023.01.12 21:00 | modify | 48 | 0.10 | 1.08554 | 1.06154 | 1.09954 | ||
186 | 2023.01.12 22:00 | buy | 49 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
187 | 2023.01.12 22:00 | modify | 49 | 0.10 | 1.08506 | 1.06106 | 1.09906 | ||
188 | 2023.01.13 09:00 | buy | 50 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
189 | 2023.01.13 09:00 | modify | 50 | 0.10 | 1.08580 | 1.06180 | 1.09980 | ||
190 | 2023.01.13 14:00 | modify | 50 | 0.10 | 1.08580 | 1.06180 | 1.09380 | ||
191 | 2023.01.13 14:00 | modify | 48 | 0.10 | 1.08554 | 1.06154 | 1.09354 | ||
192 | 2023.01.13 14:00 | modify | 46 | 0.10 | 1.08584 | 1.06184 | 1.09384 | ||
193 | 2023.01.16 02:00 | t/p | 23 | 0.10 | 1.08681 | 1.04881 | 1.08681 | 135.51 | 10690.83 |
194 | 2023.01.16 02:00 | t/p | 24 | 0.10 | 1.08709 | 1.04909 | 1.08709 | 135.51 | 10826.34 |
195 | 2023.01.16 03:00 | t/p | 30 | 0.10 | 1.08739 | 1.04939 | 1.08739 | 135.51 | 10961.84 |
196 | 2023.01.16 03:00 | t/p | 31 | 0.10 | 1.08723 | 1.04923 | 1.08723 | 135.51 | 11097.35 |
197 | 2023.01.16 19:00 | buy | 51 | 0.10 | 1.08156 | 0.00000 | 0.00000 | ||
198 | 2023.01.16 19:00 | modify | 51 | 0.10 | 1.08156 | 1.05756 | 1.09556 | ||
199 | 2023.01.17 18:00 | modify | 50 | 0.10 | 1.08580 | 1.06180 | 1.09280 | ||
200 | 2023.01.17 18:00 | modify | 49 | 0.10 | 1.08506 | 1.06106 | 1.09306 | ||
201 | 2023.01.17 18:00 | modify | 48 | 0.10 | 1.08554 | 1.06154 | 1.09254 | ||
202 | 2023.01.17 18:00 | modify | 47 | 0.10 | 1.08520 | 1.06120 | 1.09220 | ||
203 | 2023.01.17 18:00 | modify | 46 | 0.10 | 1.08584 | 1.06184 | 1.09284 | ||
204 | 2023.01.18 04:00 | modify | 50 | 0.10 | 1.08580 | 1.06180 | 1.09180 | ||
205 | 2023.01.18 04:00 | modify | 49 | 0.10 | 1.08506 | 1.06106 | 1.09206 | ||
206 | 2023.01.18 04:00 | modify | 48 | 0.10 | 1.08554 | 1.06154 | 1.09154 | ||
207 | 2023.01.18 04:00 | modify | 46 | 0.10 | 1.08584 | 1.06184 | 1.09184 | ||
208 | 2023.01.18 15:00 | t/p | 25 | 0.10 | 1.08832 | 1.05032 | 1.08832 | 134.22 | 11231.57 |
209 | 2023.01.18 15:00 | t/p | 28 | 0.10 | 1.08860 | 1.05060 | 1.08860 | 134.22 | 11365.79 |
210 | 2023.01.18 15:00 | t/p | 32 | 0.10 | 1.08770 | 1.04970 | 1.08770 | 134.86 | 11500.66 |
211 | 2023.01.18 15:00 | t/p | 33 | 0.10 | 1.08746 | 1.04946 | 1.08746 | 134.86 | 11635.52 |
212 | 2023.01.18 15:00 | t/p | 34 | 0.10 | 1.08813 | 1.05013 | 1.08813 | 134.86 | 11770.38 |
213 | 2023.01.18 15:00 | t/p | 36 | 0.10 | 1.08793 | 1.04993 | 1.08793 | 134.86 | 11905.24 |
214 | 2023.01.18 15:00 | t/p | 37 | 0.10 | 1.08833 | 1.05033 | 1.08833 | 134.86 | 12040.11 |
215 | 2023.01.18 15:00 | t/p | 38 | 0.10 | 1.08790 | 1.04990 | 1.08790 | 134.86 | 12174.97 |
216 | 2023.01.18 15:00 | t/p | 39 | 0.10 | 1.08761 | 1.04961 | 1.08761 | 134.86 | 12309.83 |
217 | 2023.01.18 15:00 | t/p | 42 | 0.10 | 1.08843 | 1.05043 | 1.08843 | 135.51 | 12445.34 |
218 | 2023.01.19 20:00 | buy | 52 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
219 | 2023.01.19 20:00 | modify | 52 | 0.10 | 1.08333 | 1.05933 | 1.09733 | ||
220 | 2023.01.19 21:00 | buy | 53 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
221 | 2023.01.19 21:00 | modify | 53 | 0.10 | 1.08320 | 1.05920 | 1.09720 | ||
222 | 2023.01.19 22:00 | buy | 54 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
223 | 2023.01.19 22:00 | modify | 54 | 0.10 | 1.08297 | 1.05897 | 1.09697 | ||
224 | 2023.01.20 08:00 | buy | 55 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
225 | 2023.01.20 08:00 | modify | 55 | 0.10 | 1.08431 | 1.06031 | 1.09831 | ||
226 | 2023.01.20 09:00 | buy | 56 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
227 | 2023.01.20 09:00 | modify | 56 | 0.10 | 1.08432 | 1.06032 | 1.09832 | ||
228 | 2023.01.20 11:00 | buy | 57 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
229 | 2023.01.20 11:00 | modify | 57 | 0.10 | 1.08414 | 1.06014 | 1.09814 | ||
230 | 2023.01.20 17:00 | buy | 58 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
231 | 2023.01.20 17:00 | modify | 58 | 0.10 | 1.08333 | 1.05933 | 1.09733 | ||
232 | 2023.01.22 22:00 | buy | 59 | 0.10 | 1.08708 | 0.00000 | 0.00000 | ||
233 | 2023.01.22 22:00 | modify | 59 | 0.10 | 1.08708 | 1.06308 | 1.10108 | ||
234 | 2023.01.23 02:00 | t/p | 27 | 0.10 | 1.08931 | 1.05131 | 1.08931 | 131.01 | 12576.35 |
235 | 2023.01.23 02:00 | t/p | 29 | 0.10 | 1.08947 | 1.05147 | 1.08947 | 131.01 | 12707.36 |
236 | 2023.01.23 02:00 | t/p | 35 | 0.10 | 1.08887 | 1.05087 | 1.08887 | 131.65 | 12839.01 |
237 | 2023.01.23 02:00 | t/p | 40 | 0.10 | 1.08886 | 1.05086 | 1.08886 | 132.29 | 12971.31 |
238 | 2023.01.23 02:00 | t/p | 41 | 0.10 | 1.08895 | 1.05095 | 1.08895 | 132.29 | 13103.60 |
239 | 2023.01.23 02:00 | t/p | 43 | 0.10 | 1.08913 | 1.05113 | 1.08913 | 132.29 | 13235.90 |
240 | 2023.01.23 04:00 | t/p | 26 | 0.10 | 1.09009 | 1.05209 | 1.09009 | 131.01 | 13366.91 |
241 | 2023.01.23 04:00 | t/p | 44 | 0.10 | 1.09001 | 1.05201 | 1.09001 | 134.22 | 13501.13 |
242 | 2023.01.23 07:00 | t/p | 45 | 0.10 | 1.09056 | 1.05256 | 1.09056 | 134.22 | 13635.35 |
243 | 2023.01.23 07:00 | buy | 60 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
244 | 2023.01.23 07:00 | modify | 60 | 0.10 | 1.09034 | 1.06634 | 1.10434 | ||
245 | 2023.01.23 08:00 | t/p | 46 | 0.10 | 1.09184 | 1.06184 | 1.09184 | 54.22 | 13689.57 |
246 | 2023.01.23 08:00 | t/p | 47 | 0.10 | 1.09220 | 1.06120 | 1.09220 | 64.22 | 13753.79 |
247 | 2023.01.23 08:00 | t/p | 48 | 0.10 | 1.09154 | 1.06154 | 1.09154 | 54.22 | 13808.01 |
248 | 2023.01.23 08:00 | t/p | 49 | 0.10 | 1.09206 | 1.06106 | 1.09206 | 64.22 | 13872.24 |
249 | 2023.01.23 08:00 | t/p | 50 | 0.10 | 1.09180 | 1.06180 | 1.09180 | 54.86 | 13927.10 |
250 | 2023.01.23 08:00 | buy | 61 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
251 | 2023.01.23 08:00 | modify | 61 | 0.10 | 1.09171 | 1.06771 | 1.10571 | ||
252 | 2023.01.23 09:00 | buy | 62 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
253 | 2023.01.23 09:00 | modify | 62 | 0.10 | 1.09026 | 1.06626 | 1.10426 | ||
254 | 2023.01.23 10:00 | buy | 63 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
255 | 2023.01.23 10:00 | modify | 63 | 0.10 | 1.09143 | 1.06743 | 1.10543 | ||
256 | 2023.01.23 11:00 | buy | 64 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
257 | 2023.01.23 11:00 | modify | 64 | 0.10 | 1.09021 | 1.06621 | 1.10421 | ||
258 | 2023.01.24 07:00 | buy | 65 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
259 | 2023.01.24 07:00 | modify | 65 | 0.10 | 1.08905 | 1.06505 | 1.10305 | ||
260 | 2023.01.24 08:00 | buy | 66 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
261 | 2023.01.24 08:00 | modify | 66 | 0.10 | 1.08916 | 1.06516 | 1.10316 | ||
262 | 2023.01.24 09:00 | buy | 67 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
263 | 2023.01.24 09:00 | modify | 67 | 0.10 | 1.08776 | 1.06376 | 1.10176 | ||
264 | 2023.01.24 15:00 | modify | 64 | 0.10 | 1.09021 | 1.06621 | 1.09821 | ||
265 | 2023.01.24 15:00 | modify | 63 | 0.10 | 1.09143 | 1.06743 | 1.09843 | ||
266 | 2023.01.24 15:00 | modify | 62 | 0.10 | 1.09026 | 1.06626 | 1.09826 | ||
267 | 2023.01.24 15:00 | modify | 61 | 0.10 | 1.09171 | 1.06771 | 1.09871 | ||
268 | 2023.01.24 15:00 | modify | 60 | 0.10 | 1.09034 | 1.06634 | 1.09834 | ||
269 | 2023.01.25 07:00 | buy | 68 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
270 | 2023.01.25 07:00 | modify | 68 | 0.10 | 1.09090 | 1.06690 | 1.10490 | ||
271 | 2023.01.25 20:00 | buy | 69 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
272 | 2023.01.25 20:00 | modify | 69 | 0.10 | 1.09175 | 1.06775 | 1.10575 | ||
273 | 2023.01.25 21:00 | buy | 70 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
274 | 2023.01.25 21:00 | modify | 70 | 0.10 | 1.09172 | 1.06772 | 1.10572 | ||
275 | 2023.01.25 22:00 | buy | 71 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
276 | 2023.01.25 22:00 | modify | 71 | 0.10 | 1.09176 | 1.06776 | 1.10576 | ||
277 | 2023.01.26 07:00 | buy | 72 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
278 | 2023.01.26 07:00 | modify | 72 | 0.10 | 1.09231 | 1.06831 | 1.10631 | ||
279 | 2023.01.26 08:00 | buy | 73 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
280 | 2023.01.26 08:00 | modify | 73 | 0.10 | 1.09225 | 1.06825 | 1.10625 | ||
281 | 2023.01.26 16:00 | modify | 73 | 0.10 | 1.09225 | 1.06825 | 1.10025 | ||
282 | 2023.01.26 16:00 | modify | 72 | 0.10 | 1.09231 | 1.06831 | 1.10031 | ||
283 | 2023.01.26 16:00 | modify | 71 | 0.10 | 1.09176 | 1.06776 | 1.09976 | ||
284 | 2023.01.26 16:00 | modify | 70 | 0.10 | 1.09172 | 1.06772 | 1.09972 | ||
285 | 2023.01.26 16:00 | modify | 69 | 0.10 | 1.09175 | 1.06775 | 1.09975 | ||
286 | 2023.01.27 16:00 | modify | 73 | 0.10 | 1.09225 | 1.06825 | 1.09825 | ||
287 | 2023.01.27 16:00 | modify | 72 | 0.10 | 1.09231 | 1.06831 | 1.09831 | ||
288 | 2023.01.27 16:00 | modify | 71 | 0.10 | 1.09176 | 1.06776 | 1.09876 | ||
289 | 2023.01.27 16:00 | modify | 70 | 0.10 | 1.09172 | 1.06772 | 1.09872 | ||
290 | 2023.01.27 16:00 | modify | 69 | 0.10 | 1.09175 | 1.06775 | 1.09875 | ||
291 | 2023.01.27 16:00 | modify | 68 | 0.10 | 1.09090 | 1.06690 | 1.09790 | ||
292 | 2023.01.31 06:00 | modify | 71 | 0.10 | 1.09176 | 1.06776 | 1.09776 | ||
293 | 2023.01.31 06:00 | modify | 70 | 0.10 | 1.09172 | 1.06772 | 1.09772 | ||
294 | 2023.01.31 06:00 | modify | 69 | 0.10 | 1.09175 | 1.06775 | 1.09775 | ||
295 | 2023.01.31 06:00 | modify | 61 | 0.10 | 1.09171 | 1.06771 | 1.09771 | ||
296 | 2023.01.31 09:00 | sell | 74 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
297 | 2023.01.31 09:00 | modify | 74 | 0.10 | 1.08034 | 1.10434 | 1.06634 | ||
298 | 2023.01.31 09:00 | modify | 73 | 0.10 | 1.09225 | 1.06825 | 1.09525 | ||
299 | 2023.01.31 09:00 | modify | 72 | 0.10 | 1.09231 | 1.06831 | 1.09531 | ||
300 | 2023.01.31 09:00 | modify | 71 | 0.10 | 1.09176 | 1.06776 | 1.09476 | ||
301 | 2023.01.31 09:00 | modify | 70 | 0.10 | 1.09172 | 1.06772 | 1.09472 | ||
302 | 2023.01.31 09:00 | modify | 69 | 0.10 | 1.09175 | 1.06775 | 1.09475 | ||
303 | 2023.01.31 09:00 | modify | 68 | 0.10 | 1.09090 | 1.06690 | 1.09490 | ||
304 | 2023.01.31 09:00 | modify | 67 | 0.10 | 1.08776 | 1.06376 | 1.09476 | ||
305 | 2023.01.31 09:00 | modify | 66 | 0.10 | 1.08916 | 1.06516 | 1.09516 | ||
306 | 2023.01.31 09:00 | modify | 65 | 0.10 | 1.08905 | 1.06505 | 1.09505 | ||
307 | 2023.01.31 09:00 | modify | 64 | 0.10 | 1.09021 | 1.06621 | 1.09521 | ||
308 | 2023.01.31 09:00 | modify | 63 | 0.10 | 1.09143 | 1.06743 | 1.09443 | ||
309 | 2023.01.31 09:00 | modify | 62 | 0.10 | 1.09026 | 1.06626 | 1.09526 | ||
310 | 2023.01.31 09:00 | modify | 61 | 0.10 | 1.09171 | 1.06771 | 1.09471 | ||
311 | 2023.01.31 09:00 | modify | 60 | 0.10 | 1.09034 | 1.06634 | 1.09434 | ||
312 | 2023.01.31 09:00 | modify | 59 | 0.10 | 1.08708 | 1.06308 | 1.09508 | ||
313 | 2023.01.31 10:00 | sell | 75 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
314 | 2023.01.31 10:00 | modify | 75 | 0.10 | 1.08295 | 1.10695 | 1.06895 | ||
315 | 2023.01.31 11:00 | sell | 76 | 0.10 | 1.08226 | 0.00000 | 0.00000 | ||
316 | 2023.01.31 11:00 | modify | 76 | 0.10 | 1.08226 | 1.10626 | 1.06826 | ||
317 | 2023.01.31 13:00 | sell | 77 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
318 | 2023.01.31 13:00 | modify | 77 | 0.10 | 1.08260 | 1.10660 | 1.06860 | ||
319 | 2023.01.31 14:00 | buy | 78 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
320 | 2023.01.31 14:00 | modify | 78 | 0.10 | 1.08538 | 1.06138 | 1.09938 | ||
321 | 2023.01.31 15:00 | buy | 79 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
322 | 2023.01.31 15:00 | modify | 79 | 0.10 | 1.08505 | 1.06105 | 1.09905 | ||
323 | 2023.01.31 16:00 | buy | 80 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
324 | 2023.01.31 16:00 | modify | 80 | 0.10 | 1.08628 | 1.06228 | 1.10028 | ||
325 | 2023.01.31 17:00 | buy | 81 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
326 | 2023.01.31 17:00 | modify | 81 | 0.10 | 1.08598 | 1.06198 | 1.09998 | ||
327 | 2023.01.31 18:00 | buy | 82 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
328 | 2023.01.31 18:00 | modify | 82 | 0.10 | 1.08680 | 1.06280 | 1.10080 | ||
329 | 2023.01.31 18:00 | modify | 74 | 0.10 | 1.08034 | 1.10434 | 1.07234 | ||
330 | 2023.01.31 19:00 | buy | 83 | 0.10 | 1.08752 | 0.00000 | 0.00000 | ||
331 | 2023.01.31 19:00 | modify | 83 | 0.10 | 1.08752 | 1.06352 | 1.10152 | ||
332 | 2023.01.31 19:00 | modify | 74 | 0.10 | 1.08034 | 1.10434 | 1.07334 | ||
333 | 2023.02.01 08:00 | modify | 76 | 0.10 | 1.08226 | 1.10626 | 1.07426 | ||
334 | 2023.02.01 09:00 | modify | 77 | 0.10 | 1.08260 | 1.10660 | 1.07460 | ||
335 | 2023.02.01 09:00 | modify | 75 | 0.10 | 1.08295 | 1.10695 | 1.07495 | ||
336 | 2023.02.01 09:00 | modify | 74 | 0.10 | 1.08034 | 1.10434 | 1.07434 | ||
337 | 2023.02.01 11:00 | modify | 76 | 0.10 | 1.08226 | 1.10626 | 1.07526 | ||
338 | 2023.02.01 11:00 | modify | 74 | 0.10 | 1.08034 | 1.10434 | 1.07534 | ||
339 | 2023.02.01 13:00 | buy | 84 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
340 | 2023.02.01 13:00 | modify | 84 | 0.10 | 1.08945 | 1.06545 | 1.10345 | ||
341 | 2023.02.01 14:00 | buy | 85 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
342 | 2023.02.01 14:00 | modify | 85 | 0.10 | 1.09069 | 1.06669 | 1.10469 | ||
343 | 2023.02.01 14:00 | modify | 77 | 0.10 | 1.08260 | 1.10660 | 1.07660 | ||
344 | 2023.02.01 14:00 | modify | 76 | 0.10 | 1.08226 | 1.10626 | 1.07626 | ||
345 | 2023.02.01 14:00 | modify | 75 | 0.10 | 1.08295 | 1.10695 | 1.07595 | ||
346 | 2023.02.01 14:00 | modify | 74 | 0.10 | 1.08034 | 1.10434 | 1.07634 | ||
347 | 2023.02.01 15:00 | buy | 86 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
348 | 2023.02.01 15:00 | modify | 86 | 0.10 | 1.09070 | 1.06670 | 1.10470 | ||
349 | 2023.02.01 16:00 | buy | 87 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
350 | 2023.02.01 16:00 | modify | 87 | 0.10 | 1.09225 | 1.06825 | 1.10625 | ||
351 | 2023.02.01 16:00 | modify | 77 | 0.10 | 1.08260 | 1.10660 | 1.07760 | ||
352 | 2023.02.01 16:00 | modify | 76 | 0.10 | 1.08226 | 1.10626 | 1.07726 | ||
353 | 2023.02.01 16:00 | modify | 75 | 0.10 | 1.08295 | 1.10695 | 1.07795 | ||
354 | 2023.02.01 16:00 | modify | 74 | 0.10 | 1.08034 | 1.10434 | 1.07734 | ||
355 | 2023.02.01 17:00 | buy | 88 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
356 | 2023.02.01 17:00 | modify | 88 | 0.10 | 1.09194 | 1.06794 | 1.10594 | ||
357 | 2023.02.01 18:00 | buy | 89 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
358 | 2023.02.01 18:00 | modify | 89 | 0.10 | 1.09108 | 1.06708 | 1.10508 | ||
359 | 2023.02.01 19:00 | buy | 90 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
360 | 2023.02.01 19:00 | modify | 90 | 0.10 | 1.09190 | 1.06790 | 1.10590 | ||
361 | 2023.02.01 20:00 | t/p | 51 | 0.10 | 1.09556 | 1.05756 | 1.09556 | 129.73 | 14056.82 |
362 | 2023.02.01 20:00 | t/p | 52 | 0.10 | 1.09733 | 1.05933 | 1.09733 | 132.94 | 14189.76 |
363 | 2023.02.01 20:00 | t/p | 53 | 0.10 | 1.09720 | 1.05920 | 1.09720 | 132.94 | 14322.70 |
364 | 2023.02.01 20:00 | t/p | 54 | 0.10 | 1.09697 | 1.05897 | 1.09697 | 132.94 | 14455.64 |
365 | 2023.02.01 20:00 | t/p | 55 | 0.10 | 1.09831 | 1.06031 | 1.09831 | 133.58 | 14589.21 |
366 | 2023.02.01 20:00 | t/p | 56 | 0.10 | 1.09832 | 1.06032 | 1.09832 | 133.58 | 14722.79 |
367 | 2023.02.01 20:00 | t/p | 57 | 0.10 | 1.09814 | 1.06014 | 1.09814 | 133.58 | 14856.37 |
368 | 2023.02.01 20:00 | t/p | 58 | 0.10 | 1.09733 | 1.05933 | 1.09733 | 133.58 | 14989.95 |
369 | 2023.02.01 20:00 | t/p | 59 | 0.10 | 1.09508 | 1.06308 | 1.09508 | 73.58 | 15063.53 |
370 | 2023.02.01 20:00 | t/p | 60 | 0.10 | 1.09434 | 1.06634 | 1.09434 | 34.22 | 15097.75 |
371 | 2023.02.01 20:00 | t/p | 61 | 0.10 | 1.09471 | 1.06771 | 1.09471 | 24.22 | 15121.97 |
372 | 2023.02.01 20:00 | t/p | 62 | 0.10 | 1.09526 | 1.06626 | 1.09526 | 44.22 | 15166.19 |
373 | 2023.02.01 20:00 | t/p | 63 | 0.10 | 1.09443 | 1.06743 | 1.09443 | 24.22 | 15190.41 |
374 | 2023.02.01 20:00 | t/p | 64 | 0.10 | 1.09521 | 1.06621 | 1.09521 | 44.22 | 15234.64 |
375 | 2023.02.01 20:00 | t/p | 65 | 0.10 | 1.09505 | 1.06505 | 1.09505 | 54.86 | 15289.50 |
376 | 2023.02.01 20:00 | t/p | 66 | 0.10 | 1.09516 | 1.06516 | 1.09516 | 54.86 | 15344.36 |
377 | 2023.02.01 20:00 | t/p | 67 | 0.10 | 1.09476 | 1.06376 | 1.09476 | 64.86 | 15409.23 |
378 | 2023.02.01 20:00 | t/p | 68 | 0.10 | 1.09490 | 1.06690 | 1.09490 | 35.51 | 15444.73 |
379 | 2023.02.01 20:00 | t/p | 69 | 0.10 | 1.09475 | 1.06775 | 1.09475 | 25.51 | 15470.24 |
380 | 2023.02.01 20:00 | t/p | 70 | 0.10 | 1.09472 | 1.06772 | 1.09472 | 25.51 | 15495.74 |
381 | 2023.02.01 20:00 | t/p | 71 | 0.10 | 1.09476 | 1.06776 | 1.09476 | 25.51 | 15521.25 |
382 | 2023.02.01 20:00 | t/p | 72 | 0.10 | 1.09531 | 1.06831 | 1.09531 | 27.43 | 15548.68 |
383 | 2023.02.01 20:00 | t/p | 73 | 0.10 | 1.09525 | 1.06825 | 1.09525 | 27.43 | 15576.11 |
384 | 2023.02.01 20:00 | buy | 91 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
385 | 2023.02.01 20:00 | modify | 91 | 0.10 | 1.09808 | 1.07408 | 1.11208 | ||
386 | 2023.02.01 20:00 | modify | 77 | 0.10 | 1.08260 | 1.10660 | 1.08360 | ||
387 | 2023.02.01 20:00 | modify | 76 | 0.10 | 1.08226 | 1.10626 | 1.08326 | ||
388 | 2023.02.01 20:00 | modify | 75 | 0.10 | 1.08295 | 1.10695 | 1.08395 | ||
389 | 2023.02.01 20:00 | modify | 74 | 0.10 | 1.08034 | 1.10434 | 1.08334 | ||
390 | 2023.02.01 21:00 | t/p | 78 | 0.10 | 1.09938 | 1.06138 | 1.09938 | 139.36 | 15715.47 |
391 | 2023.02.01 21:00 | t/p | 79 | 0.10 | 1.09905 | 1.06105 | 1.09905 | 139.36 | 15854.83 |
392 | 2023.02.01 21:00 | t/p | 81 | 0.10 | 1.09998 | 1.06198 | 1.09998 | 139.36 | 15994.18 |
393 | 2023.02.01 21:00 | buy | 92 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
394 | 2023.02.01 21:00 | modify | 92 | 0.10 | 1.09909 | 1.07509 | 1.11309 | ||
395 | 2023.02.01 21:00 | modify | 77 | 0.10 | 1.08260 | 1.10660 | 1.08460 | ||
396 | 2023.02.01 21:00 | modify | 76 | 0.10 | 1.08226 | 1.10626 | 1.08426 | ||
397 | 2023.02.01 21:00 | modify | 75 | 0.10 | 1.08295 | 1.10695 | 1.08495 | ||
398 | 2023.02.01 21:00 | modify | 74 | 0.10 | 1.08034 | 1.10434 | 1.08434 | ||
399 | 2023.02.01 22:00 | buy | 93 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
400 | 2023.02.01 22:00 | modify | 93 | 0.10 | 1.09913 | 1.07513 | 1.11313 | ||
401 | 2023.02.02 00:00 | t/p | 80 | 0.10 | 1.10028 | 1.06228 | 1.10028 | 137.43 | 16131.62 |
402 | 2023.02.02 00:00 | t/p | 82 | 0.10 | 1.10080 | 1.06280 | 1.10080 | 137.43 | 16269.05 |
403 | 2023.02.02 00:00 | t/p | 83 | 0.10 | 1.10152 | 1.06352 | 1.10152 | 137.43 | 16406.48 |
404 | 2023.02.02 00:00 | modify | 77 | 0.10 | 1.08260 | 1.10660 | 1.08660 | ||
405 | 2023.02.02 00:00 | modify | 76 | 0.10 | 1.08226 | 1.10626 | 1.08726 | ||
406 | 2023.02.02 00:00 | modify | 75 | 0.10 | 1.08295 | 1.10695 | 1.08695 | ||
407 | 2023.02.02 00:00 | modify | 74 | 0.10 | 1.08034 | 1.10434 | 1.08734 | ||
408 | 2023.02.02 01:00 | modify | 77 | 0.10 | 1.08260 | 1.10660 | 1.08760 | ||
409 | 2023.02.02 01:00 | modify | 75 | 0.10 | 1.08295 | 1.10695 | 1.08795 | ||
410 | 2023.02.02 05:00 | modify | 76 | 0.10 | 1.08226 | 1.10626 | 1.08826 | ||
411 | 2023.02.02 07:00 | buy | 94 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
412 | 2023.02.02 07:00 | modify | 94 | 0.10 | 1.10078 | 1.07678 | 1.11478 | ||
413 | 2023.02.02 08:00 | buy | 95 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
414 | 2023.02.02 08:00 | modify | 95 | 0.10 | 1.09963 | 1.07563 | 1.11363 | ||
415 | 2023.02.02 09:00 | buy | 96 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
416 | 2023.02.02 09:00 | modify | 96 | 0.10 | 1.10080 | 1.07680 | 1.11480 | ||
417 | 2023.02.02 14:00 | modify | 96 | 0.10 | 1.10080 | 1.07680 | 1.10880 | ||
418 | 2023.02.02 14:00 | modify | 94 | 0.10 | 1.10078 | 1.07678 | 1.10878 | ||
419 | 2023.02.02 15:00 | modify | 96 | 0.10 | 1.10080 | 1.07680 | 1.10480 | ||
420 | 2023.02.02 15:00 | modify | 95 | 0.10 | 1.09963 | 1.07563 | 1.10463 | ||
421 | 2023.02.02 15:00 | modify | 94 | 0.10 | 1.10078 | 1.07678 | 1.10478 | ||
422 | 2023.02.02 15:00 | modify | 93 | 0.10 | 1.09913 | 1.07513 | 1.10513 | ||
423 | 2023.02.02 15:00 | modify | 92 | 0.10 | 1.09909 | 1.07509 | 1.10509 | ||
424 | 2023.02.02 15:00 | modify | 91 | 0.10 | 1.09808 | 1.07408 | 1.10508 | ||
425 | 2023.02.03 01:00 | modify | 96 | 0.10 | 1.10080 | 1.07680 | 1.10380 | ||
426 | 2023.02.03 01:00 | modify | 94 | 0.10 | 1.10078 | 1.07678 | 1.10378 | ||
427 | 2023.02.03 01:00 | modify | 93 | 0.10 | 1.09913 | 1.07513 | 1.10413 | ||
428 | 2023.02.03 01:00 | modify | 92 | 0.10 | 1.09909 | 1.07509 | 1.10409 | ||
429 | 2023.02.03 01:00 | modify | 91 | 0.10 | 1.09808 | 1.07408 | 1.10408 | ||
430 | 2023.02.03 02:00 | modify | 95 | 0.10 | 1.09963 | 1.07563 | 1.10363 | ||
431 | 2023.02.03 03:00 | modify | 93 | 0.10 | 1.09913 | 1.07513 | 1.10313 | ||
432 | 2023.02.03 03:00 | modify | 92 | 0.10 | 1.09909 | 1.07509 | 1.10309 | ||
433 | 2023.02.03 03:00 | modify | 91 | 0.10 | 1.09808 | 1.07408 | 1.10308 | ||
434 | 2023.02.03 10:00 | buy | 97 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
435 | 2023.02.03 10:00 | modify | 97 | 0.10 | 1.09326 | 1.06926 | 1.10726 | ||
436 | 2023.02.03 11:00 | buy | 98 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
437 | 2023.02.03 11:00 | modify | 98 | 0.10 | 1.09381 | 1.06981 | 1.10781 | ||
438 | 2023.02.03 12:00 | buy | 99 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
439 | 2023.02.03 12:00 | modify | 99 | 0.10 | 1.09320 | 1.06920 | 1.10720 | ||
440 | 2023.02.03 13:00 | buy | 100 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
441 | 2023.02.03 13:00 | modify | 100 | 0.10 | 1.09355 | 1.06955 | 1.10755 | ||
442 | 2023.02.03 14:00 | t/p | 74 | 0.10 | 1.08734 | 1.10434 | 1.08734 | -68.90 | 16337.57 |
443 | 2023.02.03 14:00 | t/p | 75 | 0.10 | 1.08795 | 1.10695 | 1.08795 | -48.90 | 16288.67 |
444 | 2023.02.03 14:00 | t/p | 76 | 0.10 | 1.08826 | 1.10626 | 1.08826 | -58.90 | 16229.77 |
445 | 2023.02.03 14:00 | t/p | 77 | 0.10 | 1.08760 | 1.10660 | 1.08760 | -48.90 | 16180.86 |
446 | 2023.02.03 14:00 | sell | 101 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
447 | 2023.02.03 14:00 | modify | 101 | 0.10 | 1.08396 | 1.10796 | 1.06996 | ||
448 | 2023.02.03 14:00 | modify | 100 | 0.10 | 1.09355 | 1.06955 | 1.09855 | ||
449 | 2023.02.03 14:00 | modify | 99 | 0.10 | 1.09320 | 1.06920 | 1.09820 | ||
450 | 2023.02.03 14:00 | modify | 98 | 0.10 | 1.09381 | 1.06981 | 1.09881 | ||
451 | 2023.02.03 14:00 | modify | 97 | 0.10 | 1.09326 | 1.06926 | 1.09826 | ||
452 | 2023.02.03 14:00 | modify | 96 | 0.10 | 1.10080 | 1.07680 | 1.09880 | ||
453 | 2023.02.03 14:00 | modify | 95 | 0.10 | 1.09963 | 1.07563 | 1.09863 | ||
454 | 2023.02.03 14:00 | modify | 94 | 0.10 | 1.10078 | 1.07678 | 1.09878 | ||
455 | 2023.02.03 14:00 | modify | 93 | 0.10 | 1.09913 | 1.07513 | 1.09813 | ||
456 | 2023.02.03 14:00 | modify | 92 | 0.10 | 1.09909 | 1.07509 | 1.09809 | ||
457 | 2023.02.03 14:00 | modify | 91 | 0.10 | 1.09808 | 1.07408 | 1.09808 | ||
458 | 2023.02.03 14:00 | modify | 90 | 0.10 | 1.09190 | 1.06790 | 1.09890 | ||
459 | 2023.02.03 14:00 | modify | 89 | 0.10 | 1.09108 | 1.06708 | 1.09808 | ||
460 | 2023.02.03 14:00 | modify | 88 | 0.10 | 1.09194 | 1.06794 | 1.09894 | ||
461 | 2023.02.03 14:00 | modify | 87 | 0.10 | 1.09225 | 1.06825 | 1.09825 | ||
462 | 2023.02.03 14:00 | modify | 86 | 0.10 | 1.09070 | 1.06670 | 1.09870 | ||
463 | 2023.02.03 14:00 | modify | 85 | 0.10 | 1.09069 | 1.06669 | 1.09869 | ||
464 | 2023.02.03 15:00 | sell | 102 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
465 | 2023.02.03 15:00 | modify | 102 | 0.10 | 1.08636 | 1.11036 | 1.07236 | ||
466 | 2023.02.03 16:00 | sell | 103 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
467 | 2023.02.03 16:00 | modify | 103 | 0.10 | 1.08582 | 1.10982 | 1.07182 | ||
468 | 2023.02.03 17:00 | sell | 104 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
469 | 2023.02.03 17:00 | modify | 104 | 0.10 | 1.08248 | 1.10648 | 1.06848 | ||
470 | 2023.02.03 17:00 | modify | 100 | 0.10 | 1.09355 | 1.06955 | 1.09655 | ||
471 | 2023.02.03 17:00 | modify | 99 | 0.10 | 1.09320 | 1.06920 | 1.09720 | ||
472 | 2023.02.03 17:00 | modify | 98 | 0.10 | 1.09381 | 1.06981 | 1.09681 | ||
473 | 2023.02.03 17:00 | modify | 97 | 0.10 | 1.09326 | 1.06926 | 1.09726 | ||
474 | 2023.02.03 17:00 | modify | 96 | 0.10 | 1.10080 | 1.07680 | 1.09680 | ||
475 | 2023.02.03 17:00 | modify | 95 | 0.10 | 1.09963 | 1.07563 | 1.09663 | ||
476 | 2023.02.03 17:00 | modify | 94 | 0.10 | 1.10078 | 1.07678 | 1.09678 | ||
477 | 2023.02.03 17:00 | modify | 93 | 0.10 | 1.09913 | 1.07513 | 1.09713 | ||
478 | 2023.02.03 17:00 | modify | 92 | 0.10 | 1.09909 | 1.07509 | 1.09709 | ||
479 | 2023.02.03 17:00 | modify | 91 | 0.10 | 1.09808 | 1.07408 | 1.09708 | ||
480 | 2023.02.03 17:00 | modify | 90 | 0.10 | 1.09190 | 1.06790 | 1.09690 | ||
481 | 2023.02.03 17:00 | modify | 89 | 0.10 | 1.09108 | 1.06708 | 1.09708 | ||
482 | 2023.02.03 17:00 | modify | 88 | 0.10 | 1.09194 | 1.06794 | 1.09694 | ||
483 | 2023.02.03 17:00 | modify | 87 | 0.10 | 1.09225 | 1.06825 | 1.09725 | ||
484 | 2023.02.03 17:00 | modify | 86 | 0.10 | 1.09070 | 1.06670 | 1.09670 | ||
485 | 2023.02.03 17:00 | modify | 85 | 0.10 | 1.09069 | 1.06669 | 1.09669 | ||
486 | 2023.02.03 17:00 | modify | 84 | 0.10 | 1.08945 | 1.06545 | 1.09745 | ||
487 | 2023.02.03 18:00 | sell | 105 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
488 | 2023.02.03 18:00 | modify | 105 | 0.10 | 1.08243 | 1.10643 | 1.06843 | ||
489 | 2023.02.03 18:00 | modify | 84 | 0.10 | 1.08945 | 1.06545 | 1.09645 | ||
490 | 2023.02.03 19:00 | sell | 106 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
491 | 2023.02.03 19:00 | modify | 106 | 0.10 | 1.08117 | 1.10517 | 1.06717 | ||
492 | 2023.02.03 19:00 | modify | 100 | 0.10 | 1.09355 | 1.06955 | 1.09555 | ||
493 | 2023.02.03 19:00 | modify | 99 | 0.10 | 1.09320 | 1.06920 | 1.09520 | ||
494 | 2023.02.03 19:00 | modify | 98 | 0.10 | 1.09381 | 1.06981 | 1.09581 | ||
495 | 2023.02.03 19:00 | modify | 97 | 0.10 | 1.09326 | 1.06926 | 1.09526 | ||
496 | 2023.02.03 19:00 | modify | 96 | 0.10 | 1.10080 | 1.07680 | 1.09580 | ||
497 | 2023.02.03 19:00 | modify | 95 | 0.10 | 1.09963 | 1.07563 | 1.09563 | ||
498 | 2023.02.03 19:00 | modify | 94 | 0.10 | 1.10078 | 1.07678 | 1.09578 | ||
499 | 2023.02.03 19:00 | modify | 93 | 0.10 | 1.09913 | 1.07513 | 1.09613 | ||
500 | 2023.02.03 19:00 | modify | 92 | 0.10 | 1.09909 | 1.07509 | 1.09609 | ||
501 | 2023.02.03 19:00 | modify | 91 | 0.10 | 1.09808 | 1.07408 | 1.09608 | ||
502 | 2023.02.03 19:00 | modify | 90 | 0.10 | 1.09190 | 1.06790 | 1.09590 | ||
503 | 2023.02.03 19:00 | modify | 89 | 0.10 | 1.09108 | 1.06708 | 1.09608 | ||
504 | 2023.02.03 19:00 | modify | 88 | 0.10 | 1.09194 | 1.06794 | 1.09594 | ||
505 | 2023.02.03 19:00 | modify | 87 | 0.10 | 1.09225 | 1.06825 | 1.09525 | ||
506 | 2023.02.03 19:00 | modify | 86 | 0.10 | 1.09070 | 1.06670 | 1.09570 | ||
507 | 2023.02.03 19:00 | modify | 85 | 0.10 | 1.09069 | 1.06669 | 1.09569 | ||
508 | 2023.02.03 19:00 | modify | 84 | 0.10 | 1.08945 | 1.06545 | 1.09545 | ||
509 | 2023.02.03 20:00 | sell | 107 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
510 | 2023.02.03 20:00 | modify | 107 | 0.10 | 1.08046 | 1.10446 | 1.06646 | ||
511 | 2023.02.03 20:00 | modify | 100 | 0.10 | 1.09355 | 1.06955 | 1.09455 | ||
512 | 2023.02.03 20:00 | modify | 98 | 0.10 | 1.09381 | 1.06981 | 1.09481 | ||
513 | 2023.02.03 20:00 | modify | 96 | 0.10 | 1.10080 | 1.07680 | 1.09480 | ||
514 | 2023.02.03 20:00 | modify | 95 | 0.10 | 1.09963 | 1.07563 | 1.09463 | ||
515 | 2023.02.03 20:00 | modify | 94 | 0.10 | 1.10078 | 1.07678 | 1.09478 | ||
516 | 2023.02.03 20:00 | modify | 93 | 0.10 | 1.09913 | 1.07513 | 1.09513 | ||
517 | 2023.02.03 20:00 | modify | 92 | 0.10 | 1.09909 | 1.07509 | 1.09509 | ||
518 | 2023.02.03 20:00 | modify | 91 | 0.10 | 1.09808 | 1.07408 | 1.09508 | ||
519 | 2023.02.03 20:00 | modify | 90 | 0.10 | 1.09190 | 1.06790 | 1.09490 | ||
520 | 2023.02.03 20:00 | modify | 89 | 0.10 | 1.09108 | 1.06708 | 1.09508 | ||
521 | 2023.02.03 20:00 | modify | 88 | 0.10 | 1.09194 | 1.06794 | 1.09494 | ||
522 | 2023.02.03 20:00 | modify | 86 | 0.10 | 1.09070 | 1.06670 | 1.09470 | ||
523 | 2023.02.03 20:00 | modify | 85 | 0.10 | 1.09069 | 1.06669 | 1.09469 | ||
524 | 2023.02.03 21:00 | sell | 108 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
525 | 2023.02.03 21:00 | modify | 108 | 0.10 | 1.07935 | 1.10335 | 1.06535 | ||
526 | 2023.02.03 21:00 | modify | 100 | 0.10 | 1.09355 | 1.06955 | 1.09355 | ||
527 | 2023.02.03 21:00 | modify | 99 | 0.10 | 1.09320 | 1.06920 | 1.09420 | ||
528 | 2023.02.03 21:00 | modify | 98 | 0.10 | 1.09381 | 1.06981 | 1.09381 | ||
529 | 2023.02.03 21:00 | modify | 97 | 0.10 | 1.09326 | 1.06926 | 1.09426 | ||
530 | 2023.02.03 21:00 | modify | 96 | 0.10 | 1.10080 | 1.07680 | 1.09380 | ||
531 | 2023.02.03 21:00 | modify | 95 | 0.10 | 1.09963 | 1.07563 | 1.09363 | ||
532 | 2023.02.03 21:00 | modify | 94 | 0.10 | 1.10078 | 1.07678 | 1.09378 | ||
533 | 2023.02.03 21:00 | modify | 93 | 0.10 | 1.09913 | 1.07513 | 1.09413 | ||
534 | 2023.02.03 21:00 | modify | 92 | 0.10 | 1.09909 | 1.07509 | 1.09409 | ||
535 | 2023.02.03 21:00 | modify | 91 | 0.10 | 1.09808 | 1.07408 | 1.09408 | ||
536 | 2023.02.03 21:00 | modify | 90 | 0.10 | 1.09190 | 1.06790 | 1.09390 | ||
537 | 2023.02.03 21:00 | modify | 89 | 0.10 | 1.09108 | 1.06708 | 1.09408 | ||
538 | 2023.02.03 21:00 | modify | 88 | 0.10 | 1.09194 | 1.06794 | 1.09394 | ||
539 | 2023.02.03 21:00 | modify | 87 | 0.10 | 1.09225 | 1.06825 | 1.09425 | ||
540 | 2023.02.03 21:00 | modify | 86 | 0.10 | 1.09070 | 1.06670 | 1.09370 | ||
541 | 2023.02.03 21:00 | modify | 85 | 0.10 | 1.09069 | 1.06669 | 1.09369 | ||
542 | 2023.02.03 21:00 | modify | 84 | 0.10 | 1.08945 | 1.06545 | 1.09345 | ||
543 | 2023.02.05 22:00 | sell | 109 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
544 | 2023.02.05 22:00 | modify | 109 | 0.10 | 1.07820 | 1.10220 | 1.06420 | ||
545 | 2023.02.05 22:00 | modify | 100 | 0.10 | 1.09355 | 1.06955 | 1.09255 | ||
546 | 2023.02.05 22:00 | modify | 99 | 0.10 | 1.09320 | 1.06920 | 1.09320 | ||
547 | 2023.02.05 22:00 | modify | 98 | 0.10 | 1.09381 | 1.06981 | 1.09281 | ||
548 | 2023.02.05 22:00 | modify | 97 | 0.10 | 1.09326 | 1.06926 | 1.09226 | ||
549 | 2023.02.05 22:00 | modify | 96 | 0.10 | 1.10080 | 1.07680 | 1.09280 | ||
550 | 2023.02.05 22:00 | modify | 95 | 0.10 | 1.09963 | 1.07563 | 1.09263 | ||
551 | 2023.02.05 22:00 | modify | 94 | 0.10 | 1.10078 | 1.07678 | 1.09278 | ||
552 | 2023.02.05 22:00 | modify | 93 | 0.10 | 1.09913 | 1.07513 | 1.09313 | ||
553 | 2023.02.05 22:00 | modify | 92 | 0.10 | 1.09909 | 1.07509 | 1.09309 | ||
554 | 2023.02.05 22:00 | modify | 91 | 0.10 | 1.09808 | 1.07408 | 1.09308 | ||
555 | 2023.02.05 22:00 | modify | 90 | 0.10 | 1.09190 | 1.06790 | 1.09290 | ||
556 | 2023.02.05 22:00 | modify | 89 | 0.10 | 1.09108 | 1.06708 | 1.09308 | ||
557 | 2023.02.05 22:00 | modify | 88 | 0.10 | 1.09194 | 1.06794 | 1.09294 | ||
558 | 2023.02.05 22:00 | modify | 87 | 0.10 | 1.09225 | 1.06825 | 1.09225 | ||
559 | 2023.02.05 22:00 | modify | 86 | 0.10 | 1.09070 | 1.06670 | 1.09270 | ||
560 | 2023.02.05 22:00 | modify | 85 | 0.10 | 1.09069 | 1.06669 | 1.09269 | ||
561 | 2023.02.05 22:00 | modify | 84 | 0.10 | 1.08945 | 1.06545 | 1.09245 | ||
562 | 2023.02.06 07:00 | sell | 110 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
563 | 2023.02.06 07:00 | modify | 110 | 0.10 | 1.07871 | 1.10271 | 1.06471 | ||
564 | 2023.02.06 08:00 | sell | 111 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
565 | 2023.02.06 08:00 | modify | 111 | 0.10 | 1.07798 | 1.10198 | 1.06398 | ||
566 | 2023.02.06 08:00 | modify | 99 | 0.10 | 1.09320 | 1.06920 | 1.09220 | ||
567 | 2023.02.06 08:00 | modify | 93 | 0.10 | 1.09913 | 1.07513 | 1.09213 | ||
568 | 2023.02.06 08:00 | modify | 92 | 0.10 | 1.09909 | 1.07509 | 1.09209 | ||
569 | 2023.02.06 08:00 | modify | 91 | 0.10 | 1.09808 | 1.07408 | 1.09208 | ||
570 | 2023.02.06 08:00 | modify | 89 | 0.10 | 1.09108 | 1.06708 | 1.09208 | ||
571 | 2023.02.06 09:00 | sell | 112 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
572 | 2023.02.06 09:00 | modify | 112 | 0.10 | 1.07852 | 1.10252 | 1.06452 | ||
573 | 2023.02.06 10:00 | s/l | 94 | 0.10 | 1.07678 | 1.07678 | 1.09278 | -241.28 | 15939.58 |
574 | 2023.02.06 10:00 | s/l | 96 | 0.10 | 1.07680 | 1.07680 | 1.09280 | -241.28 | 15698.30 |
575 | 2023.02.06 10:00 | sell | 113 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
576 | 2023.02.06 10:00 | modify | 113 | 0.10 | 1.07666 | 1.10066 | 1.06266 | ||
577 | 2023.02.06 10:00 | modify | 100 | 0.10 | 1.09355 | 1.06955 | 1.09155 | ||
578 | 2023.02.06 10:00 | modify | 99 | 0.10 | 1.09320 | 1.06920 | 1.09120 | ||
579 | 2023.02.06 10:00 | modify | 98 | 0.10 | 1.09381 | 1.06981 | 1.09081 | ||
580 | 2023.02.06 10:00 | modify | 97 | 0.10 | 1.09326 | 1.06926 | 1.09126 | ||
581 | 2023.02.06 10:00 | modify | 95 | 0.10 | 1.09963 | 1.07563 | 1.09163 | ||
582 | 2023.02.06 10:00 | modify | 93 | 0.10 | 1.09913 | 1.07513 | 1.09113 | ||
583 | 2023.02.06 10:00 | modify | 92 | 0.10 | 1.09909 | 1.07509 | 1.09109 | ||
584 | 2023.02.06 10:00 | modify | 91 | 0.10 | 1.09808 | 1.07408 | 1.09108 | ||
585 | 2023.02.06 10:00 | modify | 90 | 0.10 | 1.09190 | 1.06790 | 1.09090 | ||
586 | 2023.02.06 10:00 | modify | 89 | 0.10 | 1.09108 | 1.06708 | 1.09108 | ||
587 | 2023.02.06 10:00 | modify | 88 | 0.10 | 1.09194 | 1.06794 | 1.09094 | ||
588 | 2023.02.06 10:00 | modify | 87 | 0.10 | 1.09225 | 1.06825 | 1.09125 | ||
589 | 2023.02.06 10:00 | modify | 86 | 0.10 | 1.09070 | 1.06670 | 1.09070 | ||
590 | 2023.02.06 10:00 | modify | 85 | 0.10 | 1.09069 | 1.06669 | 1.09069 | ||
591 | 2023.02.06 10:00 | modify | 84 | 0.10 | 1.08945 | 1.06545 | 1.09145 | ||
592 | 2023.02.06 11:00 | sell | 114 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
593 | 2023.02.06 11:00 | modify | 114 | 0.10 | 1.07656 | 1.10056 | 1.06256 | ||
594 | 2023.02.06 11:00 | modify | 95 | 0.10 | 1.09963 | 1.07563 | 1.09063 | ||
595 | 2023.02.06 12:00 | sell | 115 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
596 | 2023.02.06 12:00 | modify | 115 | 0.10 | 1.07660 | 1.10060 | 1.06260 | ||
597 | 2023.02.06 13:00 | sell | 116 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
598 | 2023.02.06 13:00 | modify | 116 | 0.10 | 1.07730 | 1.10130 | 1.06330 | ||
599 | 2023.02.06 14:00 | sell | 117 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
600 | 2023.02.06 14:00 | modify | 117 | 0.10 | 1.07579 | 1.09979 | 1.06179 | ||
601 | 2023.02.06 14:00 | modify | 100 | 0.10 | 1.09355 | 1.06955 | 1.09055 | ||
602 | 2023.02.06 14:00 | modify | 99 | 0.10 | 1.09320 | 1.06920 | 1.09020 | ||
603 | 2023.02.06 14:00 | modify | 98 | 0.10 | 1.09381 | 1.06981 | 1.08981 | ||
604 | 2023.02.06 14:00 | modify | 97 | 0.10 | 1.09326 | 1.06926 | 1.09026 | ||
605 | 2023.02.06 14:00 | modify | 93 | 0.10 | 1.09913 | 1.07513 | 1.09013 | ||
606 | 2023.02.06 14:00 | modify | 92 | 0.10 | 1.09909 | 1.07509 | 1.09009 | ||
607 | 2023.02.06 14:00 | modify | 91 | 0.10 | 1.09808 | 1.07408 | 1.09008 | ||
608 | 2023.02.06 14:00 | modify | 90 | 0.10 | 1.09190 | 1.06790 | 1.08990 | ||
609 | 2023.02.06 14:00 | modify | 89 | 0.10 | 1.09108 | 1.06708 | 1.09008 | ||
610 | 2023.02.06 14:00 | modify | 88 | 0.10 | 1.09194 | 1.06794 | 1.08994 | ||
611 | 2023.02.06 14:00 | modify | 87 | 0.10 | 1.09225 | 1.06825 | 1.09025 | ||
612 | 2023.02.06 14:00 | modify | 84 | 0.10 | 1.08945 | 1.06545 | 1.09045 | ||
613 | 2023.02.06 15:00 | s/l | 91 | 0.10 | 1.07408 | 1.07408 | 1.09008 | -243.21 | 15455.09 |
614 | 2023.02.06 15:00 | s/l | 92 | 0.10 | 1.07509 | 1.07509 | 1.09009 | -243.21 | 15211.87 |
615 | 2023.02.06 15:00 | s/l | 93 | 0.10 | 1.07513 | 1.07513 | 1.09013 | -243.21 | 14968.66 |
616 | 2023.02.06 15:00 | s/l | 95 | 0.10 | 1.07563 | 1.07563 | 1.09063 | -241.28 | 14727.38 |
617 | 2023.02.06 15:00 | sell | 118 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
618 | 2023.02.06 15:00 | modify | 118 | 0.10 | 1.07445 | 1.09845 | 1.06045 | ||
619 | 2023.02.06 15:00 | modify | 100 | 0.10 | 1.09355 | 1.06955 | 1.08855 | ||
620 | 2023.02.06 15:00 | modify | 99 | 0.10 | 1.09320 | 1.06920 | 1.08920 | ||
621 | 2023.02.06 15:00 | modify | 98 | 0.10 | 1.09381 | 1.06981 | 1.08881 | ||
622 | 2023.02.06 15:00 | modify | 97 | 0.10 | 1.09326 | 1.06926 | 1.08926 | ||
623 | 2023.02.06 15:00 | modify | 90 | 0.10 | 1.09190 | 1.06790 | 1.08890 | ||
624 | 2023.02.06 15:00 | modify | 89 | 0.10 | 1.09108 | 1.06708 | 1.08908 | ||
625 | 2023.02.06 15:00 | modify | 88 | 0.10 | 1.09194 | 1.06794 | 1.08894 | ||
626 | 2023.02.06 15:00 | modify | 87 | 0.10 | 1.09225 | 1.06825 | 1.08925 | ||
627 | 2023.02.06 15:00 | modify | 86 | 0.10 | 1.09070 | 1.06670 | 1.08870 | ||
628 | 2023.02.06 15:00 | modify | 85 | 0.10 | 1.09069 | 1.06669 | 1.08869 | ||
629 | 2023.02.06 15:00 | modify | 84 | 0.10 | 1.08945 | 1.06545 | 1.08845 | ||
630 | 2023.02.06 16:00 | sell | 119 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
631 | 2023.02.06 16:00 | modify | 119 | 0.10 | 1.07301 | 1.09701 | 1.05901 | ||
632 | 2023.02.06 16:00 | modify | 100 | 0.10 | 1.09355 | 1.06955 | 1.08755 | ||
633 | 2023.02.06 16:00 | modify | 99 | 0.10 | 1.09320 | 1.06920 | 1.08720 | ||
634 | 2023.02.06 16:00 | modify | 98 | 0.10 | 1.09381 | 1.06981 | 1.08781 | ||
635 | 2023.02.06 16:00 | modify | 97 | 0.10 | 1.09326 | 1.06926 | 1.08726 | ||
636 | 2023.02.06 16:00 | modify | 90 | 0.10 | 1.09190 | 1.06790 | 1.08790 | ||
637 | 2023.02.06 16:00 | modify | 89 | 0.10 | 1.09108 | 1.06708 | 1.08708 | ||
638 | 2023.02.06 16:00 | modify | 88 | 0.10 | 1.09194 | 1.06794 | 1.08794 | ||
639 | 2023.02.06 16:00 | modify | 87 | 0.10 | 1.09225 | 1.06825 | 1.08725 | ||
640 | 2023.02.06 16:00 | modify | 86 | 0.10 | 1.09070 | 1.06670 | 1.08770 | ||
641 | 2023.02.06 16:00 | modify | 85 | 0.10 | 1.09069 | 1.06669 | 1.08769 | ||
642 | 2023.02.06 16:00 | modify | 84 | 0.10 | 1.08945 | 1.06545 | 1.08745 | ||
643 | 2023.02.06 17:00 | t/p | 102 | 0.10 | 1.07236 | 1.11036 | 1.07236 | 140.22 | 14867.60 |
644 | 2023.02.06 17:00 | sell | 120 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
645 | 2023.02.06 17:00 | modify | 120 | 0.10 | 1.07209 | 1.09609 | 1.05809 | ||
646 | 2023.02.06 17:00 | modify | 100 | 0.10 | 1.09355 | 1.06955 | 1.08655 | ||
647 | 2023.02.06 17:00 | modify | 99 | 0.10 | 1.09320 | 1.06920 | 1.08620 | ||
648 | 2023.02.06 17:00 | modify | 98 | 0.10 | 1.09381 | 1.06981 | 1.08681 | ||
649 | 2023.02.06 17:00 | modify | 97 | 0.10 | 1.09326 | 1.06926 | 1.08626 | ||
650 | 2023.02.06 17:00 | modify | 90 | 0.10 | 1.09190 | 1.06790 | 1.08690 | ||
651 | 2023.02.06 17:00 | modify | 88 | 0.10 | 1.09194 | 1.06794 | 1.08694 | ||
652 | 2023.02.06 17:00 | modify | 87 | 0.10 | 1.09225 | 1.06825 | 1.08625 | ||
653 | 2023.02.06 17:00 | modify | 86 | 0.10 | 1.09070 | 1.06670 | 1.08670 | ||
654 | 2023.02.06 17:00 | modify | 85 | 0.10 | 1.09069 | 1.06669 | 1.08669 | ||
655 | 2023.02.06 17:00 | modify | 84 | 0.10 | 1.08945 | 1.06545 | 1.08645 | ||
656 | 2023.02.06 18:00 | t/p | 103 | 0.10 | 1.07182 | 1.10982 | 1.07182 | 140.22 | 15007.82 |
657 | 2023.02.06 18:00 | sell | 121 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
658 | 2023.02.06 18:00 | modify | 121 | 0.10 | 1.07130 | 1.09530 | 1.05730 | ||
659 | 2023.02.06 18:00 | modify | 100 | 0.10 | 1.09355 | 1.06955 | 1.08555 | ||
660 | 2023.02.06 18:00 | modify | 98 | 0.10 | 1.09381 | 1.06981 | 1.08581 | ||
661 | 2023.02.06 18:00 | modify | 90 | 0.10 | 1.09190 | 1.06790 | 1.08590 | ||
662 | 2023.02.06 18:00 | modify | 89 | 0.10 | 1.09108 | 1.06708 | 1.08608 | ||
663 | 2023.02.06 18:00 | modify | 88 | 0.10 | 1.09194 | 1.06794 | 1.08594 | ||
664 | 2023.02.06 18:00 | modify | 86 | 0.10 | 1.09070 | 1.06670 | 1.08570 | ||
665 | 2023.02.06 18:00 | modify | 85 | 0.10 | 1.09069 | 1.06669 | 1.08569 | ||
666 | 2023.02.06 18:00 | modify | 84 | 0.10 | 1.08945 | 1.06545 | 1.08545 | ||
667 | 2023.02.06 19:00 | sell | 122 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
668 | 2023.02.06 19:00 | modify | 122 | 0.10 | 1.07261 | 1.09661 | 1.05861 | ||
669 | 2023.02.06 20:00 | sell | 123 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
670 | 2023.02.06 20:00 | modify | 123 | 0.10 | 1.07244 | 1.09644 | 1.05844 | ||
671 | 2023.02.06 21:00 | sell | 124 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
672 | 2023.02.06 21:00 | modify | 124 | 0.10 | 1.07295 | 1.09695 | 1.05895 | ||
673 | 2023.02.06 22:00 | sell | 125 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
674 | 2023.02.06 22:00 | modify | 125 | 0.10 | 1.07251 | 1.09651 | 1.05851 | ||
675 | 2023.02.07 08:00 | sell | 126 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
676 | 2023.02.07 08:00 | modify | 126 | 0.10 | 1.07242 | 1.09642 | 1.05842 | ||
677 | 2023.02.07 09:00 | s/l | 98 | 0.10 | 1.06981 | 1.06981 | 1.08581 | -241.28 | 14766.53 |
678 | 2023.02.07 09:00 | sell | 127 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
679 | 2023.02.07 09:00 | modify | 127 | 0.10 | 1.07187 | 1.09587 | 1.05787 | ||
680 | 2023.02.07 10:00 | sell | 128 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
681 | 2023.02.07 10:00 | modify | 128 | 0.10 | 1.07108 | 1.09508 | 1.05708 | ||
682 | 2023.02.07 10:00 | modify | 99 | 0.10 | 1.09320 | 1.06920 | 1.08520 | ||
683 | 2023.02.07 10:00 | modify | 97 | 0.10 | 1.09326 | 1.06926 | 1.08526 | ||
684 | 2023.02.07 10:00 | modify | 89 | 0.10 | 1.09108 | 1.06708 | 1.08508 | ||
685 | 2023.02.07 10:00 | modify | 87 | 0.10 | 1.09225 | 1.06825 | 1.08525 | ||
686 | 2023.02.07 11:00 | sell | 129 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
687 | 2023.02.07 11:00 | modify | 129 | 0.10 | 1.07132 | 1.09532 | 1.05732 | ||
688 | 2023.02.07 12:00 | sell | 130 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
689 | 2023.02.07 12:00 | modify | 130 | 0.10 | 1.07049 | 1.09449 | 1.05649 | ||
690 | 2023.02.07 12:00 | modify | 100 | 0.10 | 1.09355 | 1.06955 | 1.08455 | ||
691 | 2023.02.07 12:00 | modify | 90 | 0.10 | 1.09190 | 1.06790 | 1.08490 | ||
692 | 2023.02.07 12:00 | modify | 88 | 0.10 | 1.09194 | 1.06794 | 1.08494 | ||
693 | 2023.02.07 12:00 | modify | 86 | 0.10 | 1.09070 | 1.06670 | 1.08470 | ||
694 | 2023.02.07 12:00 | modify | 85 | 0.10 | 1.09069 | 1.06669 | 1.08469 | ||
695 | 2023.02.07 13:00 | sell | 131 | 0.10 | 1.07051 | 0.00000 | 0.00000 | ||
696 | 2023.02.07 13:00 | modify | 131 | 0.10 | 1.07051 | 1.09451 | 1.05651 | ||
697 | 2023.02.07 14:00 | s/l | 97 | 0.10 | 1.06926 | 1.06926 | 1.08526 | -241.28 | 14525.25 |
698 | 2023.02.07 14:00 | s/l | 99 | 0.10 | 1.06920 | 1.06920 | 1.08520 | -241.28 | 14283.97 |
699 | 2023.02.07 14:00 | s/l | 100 | 0.10 | 1.06955 | 1.06955 | 1.08455 | -241.28 | 14042.68 |
700 | 2023.02.07 14:00 | t/p | 101 | 0.10 | 1.06996 | 1.10796 | 1.06996 | 140.44 | 14183.12 |
701 | 2023.02.07 14:00 | sell | 132 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
702 | 2023.02.07 14:00 | modify | 132 | 0.10 | 1.06951 | 1.09351 | 1.05551 | ||
703 | 2023.02.07 14:00 | modify | 90 | 0.10 | 1.09190 | 1.06790 | 1.08390 | ||
704 | 2023.02.07 14:00 | modify | 89 | 0.10 | 1.09108 | 1.06708 | 1.08408 | ||
705 | 2023.02.07 14:00 | modify | 88 | 0.10 | 1.09194 | 1.06794 | 1.08394 | ||
706 | 2023.02.07 14:00 | modify | 87 | 0.10 | 1.09225 | 1.06825 | 1.08425 | ||
707 | 2023.02.07 14:00 | modify | 86 | 0.10 | 1.09070 | 1.06670 | 1.08370 | ||
708 | 2023.02.07 14:00 | modify | 85 | 0.10 | 1.09069 | 1.06669 | 1.08369 | ||
709 | 2023.02.07 14:00 | modify | 84 | 0.10 | 1.08945 | 1.06545 | 1.08445 | ||
710 | 2023.02.07 15:00 | s/l | 87 | 0.10 | 1.06825 | 1.06825 | 1.08425 | -243.85 | 13939.27 |
711 | 2023.02.07 15:00 | t/p | 104 | 0.10 | 1.06848 | 1.10648 | 1.06848 | 140.44 | 14079.71 |
712 | 2023.02.07 15:00 | t/p | 105 | 0.10 | 1.06843 | 1.10643 | 1.06843 | 140.44 | 14220.15 |
713 | 2023.02.07 15:00 | sell | 133 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
714 | 2023.02.07 15:00 | modify | 133 | 0.10 | 1.06821 | 1.09221 | 1.05421 | ||
715 | 2023.02.07 15:00 | modify | 90 | 0.10 | 1.09190 | 1.06790 | 1.08290 | ||
716 | 2023.02.07 15:00 | modify | 89 | 0.10 | 1.09108 | 1.06708 | 1.08308 | ||
717 | 2023.02.07 15:00 | modify | 88 | 0.10 | 1.09194 | 1.06794 | 1.08294 | ||
718 | 2023.02.07 15:00 | modify | 86 | 0.10 | 1.09070 | 1.06670 | 1.08270 | ||
719 | 2023.02.07 15:00 | modify | 85 | 0.10 | 1.09069 | 1.06669 | 1.08269 | ||
720 | 2023.02.07 15:00 | modify | 84 | 0.10 | 1.08945 | 1.06545 | 1.08245 | ||
721 | 2023.02.07 16:00 | s/l | 88 | 0.10 | 1.06794 | 1.06794 | 1.08294 | -243.85 | 13976.29 |
722 | 2023.02.07 16:00 | s/l | 89 | 0.10 | 1.06708 | 1.06708 | 1.08308 | -243.85 | 13732.44 |
723 | 2023.02.07 16:00 | s/l | 90 | 0.10 | 1.06790 | 1.06790 | 1.08290 | -243.85 | 13488.59 |
724 | 2023.02.07 16:00 | sell | 134 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
725 | 2023.02.07 16:00 | modify | 134 | 0.10 | 1.06926 | 1.09326 | 1.05526 | ||
726 | 2023.02.07 17:00 | sell | 135 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
727 | 2023.02.07 17:00 | modify | 135 | 0.10 | 1.07045 | 1.09445 | 1.05645 | ||
728 | 2023.02.08 08:00 | modify | 134 | 0.10 | 1.06926 | 1.09326 | 1.06126 | ||
729 | 2023.02.08 08:00 | modify | 133 | 0.10 | 1.06821 | 1.09221 | 1.06121 | ||
730 | 2023.02.08 08:00 | modify | 132 | 0.10 | 1.06951 | 1.09351 | 1.06151 | ||
731 | 2023.02.09 10:00 | modify | 135 | 0.10 | 1.07045 | 1.09445 | 1.06245 | ||
732 | 2023.02.09 10:00 | modify | 134 | 0.10 | 1.06926 | 1.09326 | 1.06226 | ||
733 | 2023.02.09 10:00 | modify | 133 | 0.10 | 1.06821 | 1.09221 | 1.06221 | ||
734 | 2023.02.09 10:00 | modify | 132 | 0.10 | 1.06951 | 1.09351 | 1.06251 | ||
735 | 2023.02.09 10:00 | modify | 131 | 0.10 | 1.07051 | 1.09451 | 1.06251 | ||
736 | 2023.02.09 10:00 | modify | 130 | 0.10 | 1.07049 | 1.09449 | 1.06249 | ||
737 | 2023.02.09 11:00 | modify | 135 | 0.10 | 1.07045 | 1.09445 | 1.06345 | ||
738 | 2023.02.09 11:00 | modify | 134 | 0.10 | 1.06926 | 1.09326 | 1.06326 | ||
739 | 2023.02.09 11:00 | modify | 133 | 0.10 | 1.06821 | 1.09221 | 1.06321 | ||
740 | 2023.02.09 11:00 | modify | 132 | 0.10 | 1.06951 | 1.09351 | 1.06351 | ||
741 | 2023.02.09 11:00 | modify | 131 | 0.10 | 1.07051 | 1.09451 | 1.06351 | ||
742 | 2023.02.09 11:00 | modify | 130 | 0.10 | 1.07049 | 1.09449 | 1.06349 | ||
743 | 2023.02.09 11:00 | modify | 129 | 0.10 | 1.07132 | 1.09532 | 1.06332 | ||
744 | 2023.02.09 11:00 | modify | 128 | 0.10 | 1.07108 | 1.09508 | 1.06308 | ||
745 | 2023.02.09 11:00 | modify | 127 | 0.10 | 1.07187 | 1.09587 | 1.06387 | ||
746 | 2023.02.09 11:00 | modify | 121 | 0.10 | 1.07130 | 1.09530 | 1.06330 | ||
747 | 2023.02.09 14:00 | modify | 135 | 0.10 | 1.07045 | 1.09445 | 1.06445 | ||
748 | 2023.02.09 14:00 | modify | 134 | 0.10 | 1.06926 | 1.09326 | 1.06526 | ||
749 | 2023.02.09 14:00 | modify | 133 | 0.10 | 1.06821 | 1.09221 | 1.06521 | ||
750 | 2023.02.09 14:00 | modify | 132 | 0.10 | 1.06951 | 1.09351 | 1.06451 | ||
751 | 2023.02.09 14:00 | modify | 131 | 0.10 | 1.07051 | 1.09451 | 1.06451 | ||
752 | 2023.02.09 14:00 | modify | 130 | 0.10 | 1.07049 | 1.09449 | 1.06449 | ||
753 | 2023.02.09 14:00 | modify | 129 | 0.10 | 1.07132 | 1.09532 | 1.06432 | ||
754 | 2023.02.09 14:00 | modify | 128 | 0.10 | 1.07108 | 1.09508 | 1.06508 | ||
755 | 2023.02.09 14:00 | modify | 127 | 0.10 | 1.07187 | 1.09587 | 1.06487 | ||
756 | 2023.02.09 14:00 | modify | 126 | 0.10 | 1.07242 | 1.09642 | 1.06442 | ||
757 | 2023.02.09 14:00 | modify | 125 | 0.10 | 1.07251 | 1.09651 | 1.06451 | ||
758 | 2023.02.09 14:00 | modify | 124 | 0.10 | 1.07295 | 1.09695 | 1.06495 | ||
759 | 2023.02.09 14:00 | modify | 123 | 0.10 | 1.07244 | 1.09644 | 1.06444 | ||
760 | 2023.02.09 14:00 | modify | 122 | 0.10 | 1.07261 | 1.09661 | 1.06461 | ||
761 | 2023.02.09 14:00 | modify | 121 | 0.10 | 1.07130 | 1.09530 | 1.06430 | ||
762 | 2023.02.09 14:00 | modify | 120 | 0.10 | 1.07209 | 1.09609 | 1.06509 | ||
763 | 2023.02.09 14:00 | modify | 119 | 0.10 | 1.07301 | 1.09701 | 1.06501 | ||
764 | 2023.02.09 19:00 | sell | 136 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
765 | 2023.02.09 19:00 | modify | 136 | 0.10 | 1.07410 | 1.09810 | 1.06010 | ||
766 | 2023.02.09 20:00 | sell | 137 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
767 | 2023.02.09 20:00 | modify | 137 | 0.10 | 1.07372 | 1.09772 | 1.05972 | ||
768 | 2023.02.09 21:00 | sell | 138 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
769 | 2023.02.09 21:00 | modify | 138 | 0.10 | 1.07334 | 1.09734 | 1.05934 | ||
770 | 2023.02.10 16:00 | modify | 86 | 0.10 | 1.09070 | 1.06670 | 1.08170 | ||
771 | 2023.02.10 16:00 | modify | 85 | 0.10 | 1.09069 | 1.06669 | 1.08169 | ||
772 | 2023.02.10 17:00 | t/p | 106 | 0.10 | 1.06717 | 1.10517 | 1.06717 | 141.54 | 13630.12 |
773 | 2023.02.10 17:00 | modify | 84 | 0.10 | 1.08945 | 1.06545 | 1.08145 | ||
774 | 2023.02.10 18:00 | s/l | 85 | 0.10 | 1.06669 | 1.06669 | 1.08169 | -247.06 | 13383.06 |
775 | 2023.02.10 18:00 | s/l | 86 | 0.10 | 1.06670 | 1.06670 | 1.08170 | -247.06 | 13136.00 |
776 | 2023.02.10 18:00 | sell | 139 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
777 | 2023.02.10 18:00 | modify | 139 | 0.10 | 1.06680 | 1.09080 | 1.05280 | ||
778 | 2023.02.10 19:00 | sell | 140 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
779 | 2023.02.10 19:00 | modify | 140 | 0.10 | 1.06712 | 1.09112 | 1.05312 | ||
780 | 2023.02.10 20:00 | sell | 141 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
781 | 2023.02.10 20:00 | modify | 141 | 0.10 | 1.06732 | 1.09132 | 1.05332 | ||
782 | 2023.02.10 21:00 | sell | 142 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
783 | 2023.02.10 21:00 | modify | 142 | 0.10 | 1.06789 | 1.09189 | 1.05389 | ||
784 | 2023.02.13 02:00 | t/p | 107 | 0.10 | 1.06646 | 1.10446 | 1.06646 | 141.75 | 13277.75 |
785 | 2023.02.13 04:00 | modify | 84 | 0.10 | 1.08945 | 1.06545 | 1.08045 | ||
786 | 2023.02.13 19:00 | modify | 139 | 0.10 | 1.06680 | 1.09080 | 1.05880 | ||
787 | 2023.02.14 00:00 | modify | 141 | 0.10 | 1.06732 | 1.09132 | 1.05932 | ||
788 | 2023.02.14 00:00 | modify | 140 | 0.10 | 1.06712 | 1.09112 | 1.05912 | ||
789 | 2023.02.14 05:00 | modify | 142 | 0.10 | 1.06789 | 1.09189 | 1.05989 | ||
790 | 2023.02.14 05:00 | modify | 139 | 0.10 | 1.06680 | 1.09080 | 1.05980 | ||
791 | 2023.02.14 07:00 | modify | 140 | 0.10 | 1.06712 | 1.09112 | 1.06012 | ||
792 | 2023.02.14 09:00 | modify | 142 | 0.10 | 1.06789 | 1.09189 | 1.06089 | ||
793 | 2023.02.14 09:00 | modify | 141 | 0.10 | 1.06732 | 1.09132 | 1.06032 | ||
794 | 2023.02.14 09:00 | modify | 140 | 0.10 | 1.06712 | 1.09112 | 1.06112 | ||
795 | 2023.02.14 09:00 | modify | 139 | 0.10 | 1.06680 | 1.09080 | 1.06080 | ||
796 | 2023.02.14 10:00 | modify | 142 | 0.10 | 1.06789 | 1.09189 | 1.06189 | ||
797 | 2023.02.14 10:00 | modify | 141 | 0.10 | 1.06732 | 1.09132 | 1.06232 | ||
798 | 2023.02.14 10:00 | modify | 140 | 0.10 | 1.06712 | 1.09112 | 1.06212 | ||
799 | 2023.02.14 10:00 | modify | 139 | 0.10 | 1.06680 | 1.09080 | 1.06180 | ||
800 | 2023.02.14 16:00 | sell | 143 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
801 | 2023.02.14 16:00 | modify | 143 | 0.10 | 1.07156 | 1.09556 | 1.05756 | ||
802 | 2023.02.14 17:00 | sell | 144 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
803 | 2023.02.14 17:00 | modify | 144 | 0.10 | 1.07212 | 1.09612 | 1.05812 | ||
804 | 2023.02.14 18:00 | sell | 145 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
805 | 2023.02.14 18:00 | modify | 145 | 0.10 | 1.07276 | 1.09676 | 1.05876 | ||
806 | 2023.02.14 19:00 | sell | 146 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
807 | 2023.02.14 19:00 | modify | 146 | 0.10 | 1.07316 | 1.09716 | 1.05916 | ||
808 | 2023.02.14 20:00 | close | 84 | 0.10 | 1.07393 | 1.06545 | 1.08045 | -163.55 | 13114.20 |
809 | 2023.02.14 20:00 | sell | 147 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
810 | 2023.02.14 20:00 | modify | 147 | 0.10 | 1.07393 | 1.09793 | 1.05993 | ||
811 | 2023.02.14 21:00 | close | 108 | 0.10 | 1.07407 | 1.10335 | 1.06535 | 54.77 | 13168.98 |
812 | 2023.02.14 21:00 | sell | 148 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
813 | 2023.02.14 21:00 | modify | 148 | 0.10 | 1.07377 | 1.09777 | 1.05977 | ||
814 | 2023.02.14 22:00 | close | 109 | 0.10 | 1.07391 | 1.10220 | 1.06420 | 44.87 | 13213.85 |
815 | 2023.02.14 22:00 | sell | 149 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
816 | 2023.02.14 22:00 | modify | 149 | 0.10 | 1.07361 | 1.09761 | 1.05961 | ||
817 | 2023.02.15 07:00 | close | 110 | 0.10 | 1.07101 | 1.10271 | 1.06471 | 78.97 | 13292.82 |
818 | 2023.02.15 07:00 | sell | 150 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
819 | 2023.02.15 07:00 | modify | 150 | 0.10 | 1.07071 | 1.09471 | 1.05671 | ||
820 | 2023.02.15 08:00 | close | 111 | 0.10 | 1.07110 | 1.10198 | 1.06398 | 70.77 | 13363.60 |
821 | 2023.02.15 08:00 | sell | 151 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
822 | 2023.02.15 08:00 | modify | 151 | 0.10 | 1.07080 | 1.09480 | 1.05680 | ||
823 | 2023.02.15 09:00 | close | 112 | 0.10 | 1.07272 | 1.10252 | 1.06452 | 59.97 | 13423.57 |
824 | 2023.02.15 09:00 | sell | 152 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
825 | 2023.02.15 09:00 | modify | 152 | 0.10 | 1.07242 | 1.09642 | 1.05842 | ||
826 | 2023.02.15 10:00 | close | 113 | 0.10 | 1.07285 | 1.10066 | 1.06266 | 40.07 | 13463.65 |
827 | 2023.02.15 10:00 | sell | 153 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
828 | 2023.02.15 10:00 | modify | 153 | 0.10 | 1.07255 | 1.09655 | 1.05855 | ||
829 | 2023.02.15 11:00 | close | 114 | 0.10 | 1.07185 | 1.10056 | 1.06256 | 49.07 | 13512.72 |
830 | 2023.02.15 11:00 | sell | 154 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
831 | 2023.02.15 11:00 | modify | 154 | 0.10 | 1.07155 | 1.09555 | 1.05755 | ||
832 | 2023.02.15 12:00 | close | 115 | 0.10 | 1.07139 | 1.10060 | 1.06260 | 54.07 | 13566.79 |
833 | 2023.02.15 12:00 | sell | 155 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
834 | 2023.02.15 12:00 | modify | 155 | 0.10 | 1.07109 | 1.09509 | 1.05709 | ||
835 | 2023.02.15 13:00 | close | 116 | 0.10 | 1.07003 | 1.10130 | 1.06330 | 74.67 | 13641.47 |
836 | 2023.02.15 13:00 | sell | 156 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
837 | 2023.02.15 13:00 | modify | 156 | 0.10 | 1.06973 | 1.09373 | 1.05573 | ||
838 | 2023.02.15 14:00 | close | 117 | 0.10 | 1.06858 | 1.09979 | 1.06179 | 74.07 | 13715.54 |
839 | 2023.02.15 14:00 | sell | 157 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
840 | 2023.02.15 14:00 | modify | 157 | 0.10 | 1.06828 | 1.09228 | 1.05428 | ||
841 | 2023.02.15 15:00 | close | 118 | 0.10 | 1.06721 | 1.09845 | 1.06045 | 74.37 | 13789.91 |
842 | 2023.02.15 15:00 | sell | 158 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
843 | 2023.02.15 15:00 | modify | 158 | 0.10 | 1.06691 | 1.09091 | 1.05291 | ||
844 | 2023.02.15 16:00 | close | 119 | 0.10 | 1.06787 | 1.09701 | 1.06501 | 53.37 | 13843.29 |
845 | 2023.02.15 16:00 | sell | 159 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
846 | 2023.02.15 16:00 | modify | 159 | 0.10 | 1.06757 | 1.09157 | 1.05357 | ||
847 | 2023.02.15 17:00 | close | 120 | 0.10 | 1.06850 | 1.09609 | 1.06509 | 37.87 | 13881.16 |
848 | 2023.02.15 17:00 | sell | 160 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
849 | 2023.02.15 17:00 | modify | 160 | 0.10 | 1.06820 | 1.09220 | 1.05420 | ||
850 | 2023.02.15 18:00 | close | 121 | 0.10 | 1.06696 | 1.09530 | 1.06430 | 45.37 | 13926.54 |
851 | 2023.02.15 18:00 | sell | 161 | 0.10 | 1.06666 | 0.00000 | 0.00000 | ||
852 | 2023.02.15 18:00 | modify | 161 | 0.10 | 1.06666 | 1.09066 | 1.05266 | ||
853 | 2023.02.15 19:00 | close | 122 | 0.10 | 1.06785 | 1.09661 | 1.06461 | 49.57 | 13976.11 |
854 | 2023.02.15 19:00 | sell | 162 | 0.10 | 1.06755 | 0.00000 | 0.00000 | ||
855 | 2023.02.15 19:00 | modify | 162 | 0.10 | 1.06755 | 1.09155 | 1.05355 | ||
856 | 2023.02.15 20:00 | close | 123 | 0.10 | 1.06840 | 1.09644 | 1.06444 | 42.37 | 14018.48 |
857 | 2023.02.15 20:00 | sell | 163 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
858 | 2023.02.15 20:00 | modify | 163 | 0.10 | 1.06810 | 1.09210 | 1.05410 | ||
859 | 2023.02.15 21:00 | close | 124 | 0.10 | 1.06929 | 1.09695 | 1.06495 | 38.57 | 14057.06 |
860 | 2023.02.15 21:00 | sell | 164 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
861 | 2023.02.15 21:00 | modify | 164 | 0.10 | 1.06899 | 1.09299 | 1.05499 | ||
862 | 2023.02.15 22:00 | close | 125 | 0.10 | 1.06901 | 1.09651 | 1.06451 | 36.97 | 14094.03 |
863 | 2023.02.15 22:00 | sell | 165 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
864 | 2023.02.15 22:00 | modify | 165 | 0.10 | 1.06871 | 1.09271 | 1.05471 | ||
865 | 2023.02.17 03:00 | t/p | 133 | 0.10 | 1.06521 | 1.09221 | 1.06521 | 32.63 | 14126.66 |
866 | 2023.02.17 03:00 | t/p | 134 | 0.10 | 1.06526 | 1.09326 | 1.06526 | 42.63 | 14169.29 |
867 | 2023.02.17 05:00 | t/p | 126 | 0.10 | 1.06442 | 1.09642 | 1.06442 | 82.63 | 14251.92 |
868 | 2023.02.17 05:00 | t/p | 127 | 0.10 | 1.06487 | 1.09587 | 1.06487 | 72.63 | 14324.56 |
869 | 2023.02.17 05:00 | t/p | 128 | 0.10 | 1.06508 | 1.09508 | 1.06508 | 62.63 | 14387.19 |
870 | 2023.02.17 05:00 | t/p | 129 | 0.10 | 1.06432 | 1.09532 | 1.06432 | 72.63 | 14459.82 |
871 | 2023.02.17 05:00 | t/p | 130 | 0.10 | 1.06449 | 1.09449 | 1.06449 | 62.63 | 14522.45 |
872 | 2023.02.17 05:00 | t/p | 131 | 0.10 | 1.06451 | 1.09451 | 1.06451 | 62.63 | 14585.08 |
873 | 2023.02.17 05:00 | t/p | 132 | 0.10 | 1.06451 | 1.09351 | 1.06451 | 52.63 | 14637.71 |
874 | 2023.02.17 05:00 | t/p | 135 | 0.10 | 1.06445 | 1.09445 | 1.06445 | 62.63 | 14700.35 |
875 | 2023.02.17 07:00 | sell | 166 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
876 | 2023.02.17 07:00 | modify | 166 | 0.10 | 1.06344 | 1.08744 | 1.04944 | ||
877 | 2023.02.17 08:00 | sell | 167 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
878 | 2023.02.17 08:00 | modify | 167 | 0.10 | 1.06438 | 1.08838 | 1.05038 | ||
879 | 2023.02.17 09:00 | sell | 168 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
880 | 2023.02.17 09:00 | modify | 168 | 0.10 | 1.06436 | 1.08836 | 1.05036 | ||
881 | 2023.02.17 10:00 | sell | 169 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
882 | 2023.02.17 10:00 | modify | 169 | 0.10 | 1.06367 | 1.08767 | 1.04967 | ||
883 | 2023.02.17 11:00 | sell | 170 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
884 | 2023.02.17 11:00 | modify | 170 | 0.10 | 1.06415 | 1.08815 | 1.05015 | ||
885 | 2023.02.17 12:00 | sell | 171 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
886 | 2023.02.17 12:00 | modify | 171 | 0.10 | 1.06257 | 1.08657 | 1.04857 | ||
887 | 2023.02.17 13:00 | t/p | 139 | 0.10 | 1.06180 | 1.09080 | 1.06180 | 51.54 | 14751.88 |
888 | 2023.02.17 13:00 | t/p | 140 | 0.10 | 1.06212 | 1.09112 | 1.06212 | 51.54 | 14803.42 |
889 | 2023.02.17 13:00 | t/p | 141 | 0.10 | 1.06232 | 1.09132 | 1.06232 | 51.54 | 14854.95 |
890 | 2023.02.17 13:00 | t/p | 142 | 0.10 | 1.06189 | 1.09189 | 1.06189 | 61.54 | 14916.49 |
891 | 2023.02.17 13:00 | sell | 172 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
892 | 2023.02.17 13:00 | modify | 172 | 0.10 | 1.06199 | 1.08599 | 1.04799 | ||
893 | 2023.02.17 14:00 | sell | 173 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
894 | 2023.02.17 14:00 | modify | 173 | 0.10 | 1.06410 | 1.08810 | 1.05010 | ||
895 | 2023.02.17 18:00 | modify | 172 | 0.10 | 1.06199 | 1.08599 | 1.05399 | ||
896 | 2023.02.17 19:00 | modify | 171 | 0.10 | 1.06257 | 1.08657 | 1.05457 | ||
897 | 2023.02.17 20:00 | modify | 172 | 0.10 | 1.06199 | 1.08599 | 1.05499 | ||
898 | 2023.02.17 20:00 | modify | 171 | 0.10 | 1.06257 | 1.08657 | 1.05557 | ||
899 | 2023.02.17 20:00 | modify | 169 | 0.10 | 1.06367 | 1.08767 | 1.05567 | ||
900 | 2023.02.17 20:00 | modify | 166 | 0.10 | 1.06344 | 1.08744 | 1.05544 | ||
901 | 2023.02.20 08:00 | modify | 173 | 0.10 | 1.06410 | 1.08810 | 1.05610 | ||
902 | 2023.02.20 08:00 | modify | 172 | 0.10 | 1.06199 | 1.08599 | 1.05599 | ||
903 | 2023.02.20 08:00 | modify | 170 | 0.10 | 1.06415 | 1.08815 | 1.05615 | ||
904 | 2023.02.20 08:00 | modify | 168 | 0.10 | 1.06436 | 1.08836 | 1.05636 | ||
905 | 2023.02.20 08:00 | modify | 167 | 0.10 | 1.06438 | 1.08838 | 1.05638 | ||
906 | 2023.02.20 08:00 | modify | 166 | 0.10 | 1.06344 | 1.08744 | 1.05644 | ||
907 | 2023.02.23 10:00 | t/p | 136 | 0.10 | 1.06010 | 1.09810 | 1.06010 | 143.07 | 15059.56 |
908 | 2023.02.23 10:00 | t/p | 137 | 0.10 | 1.05972 | 1.09772 | 1.05972 | 143.07 | 15202.63 |
909 | 2023.02.23 10:00 | t/p | 138 | 0.10 | 1.05934 | 1.09734 | 1.05934 | 143.07 | 15345.70 |
910 | 2023.02.23 10:00 | t/p | 146 | 0.10 | 1.05916 | 1.09716 | 1.05916 | 142.41 | 15488.11 |
911 | 2023.02.23 10:00 | t/p | 147 | 0.10 | 1.05993 | 1.09793 | 1.05993 | 142.41 | 15630.52 |
912 | 2023.02.23 10:00 | t/p | 148 | 0.10 | 1.05977 | 1.09777 | 1.05977 | 142.41 | 15772.93 |
913 | 2023.02.23 10:00 | t/p | 149 | 0.10 | 1.05961 | 1.09761 | 1.05961 | 142.41 | 15915.35 |
914 | 2023.02.23 17:00 | t/p | 145 | 0.10 | 1.05876 | 1.09676 | 1.05876 | 142.41 | 16057.76 |
915 | 2023.02.23 17:00 | t/p | 152 | 0.10 | 1.05842 | 1.09642 | 1.05842 | 142.19 | 16199.95 |
916 | 2023.02.23 17:00 | t/p | 153 | 0.10 | 1.05855 | 1.09655 | 1.05855 | 142.19 | 16342.14 |
917 | 2023.02.23 18:00 | t/p | 144 | 0.10 | 1.05812 | 1.09612 | 1.05812 | 142.41 | 16484.56 |
918 | 2023.02.24 13:00 | t/p | 143 | 0.10 | 1.05756 | 1.09556 | 1.05756 | 142.63 | 16627.19 |
919 | 2023.02.24 13:00 | t/p | 150 | 0.10 | 1.05671 | 1.09471 | 1.05671 | 142.41 | 16769.60 |
920 | 2023.02.24 13:00 | t/p | 151 | 0.10 | 1.05680 | 1.09480 | 1.05680 | 142.41 | 16912.01 |
921 | 2023.02.24 13:00 | t/p | 154 | 0.10 | 1.05755 | 1.09555 | 1.05755 | 142.41 | 17054.43 |
922 | 2023.02.24 13:00 | t/p | 155 | 0.10 | 1.05709 | 1.09509 | 1.05709 | 142.41 | 17196.84 |
923 | 2023.02.24 14:00 | t/p | 156 | 0.10 | 1.05573 | 1.09373 | 1.05573 | 142.41 | 17339.25 |
924 | 2023.02.24 14:00 | t/p | 164 | 0.10 | 1.05499 | 1.09299 | 1.05499 | 142.41 | 17481.66 |
925 | 2023.02.24 14:00 | t/p | 165 | 0.10 | 1.05471 | 1.09271 | 1.05471 | 142.41 | 17624.07 |
926 | 2023.02.24 14:00 | t/p | 166 | 0.10 | 1.05644 | 1.08744 | 1.05644 | 71.54 | 17695.61 |
927 | 2023.02.24 14:00 | t/p | 167 | 0.10 | 1.05638 | 1.08838 | 1.05638 | 81.54 | 17777.14 |
928 | 2023.02.24 14:00 | t/p | 168 | 0.10 | 1.05636 | 1.08836 | 1.05636 | 81.54 | 17858.68 |
929 | 2023.02.24 14:00 | t/p | 169 | 0.10 | 1.05567 | 1.08767 | 1.05567 | 81.54 | 17940.21 |
930 | 2023.02.24 14:00 | t/p | 170 | 0.10 | 1.05615 | 1.08815 | 1.05615 | 81.54 | 18021.75 |
931 | 2023.02.24 14:00 | t/p | 171 | 0.10 | 1.05557 | 1.08657 | 1.05557 | 71.54 | 18093.29 |
932 | 2023.02.24 14:00 | t/p | 172 | 0.10 | 1.05599 | 1.08599 | 1.05599 | 61.54 | 18154.82 |
933 | 2023.02.24 14:00 | t/p | 173 | 0.10 | 1.05610 | 1.08810 | 1.05610 | 81.54 | 18236.36 |
934 | 2023.02.24 15:00 | t/p | 157 | 0.10 | 1.05428 | 1.09228 | 1.05428 | 142.41 | 18378.77 |
935 | 2023.02.24 15:00 | t/p | 160 | 0.10 | 1.05420 | 1.09220 | 1.05420 | 142.41 | 18521.18 |
936 | 2023.02.24 15:00 | t/p | 163 | 0.10 | 1.05410 | 1.09210 | 1.05410 | 142.41 | 18663.59 |
937 | 2023.02.24 17:00 | sell | 174 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
938 | 2023.02.24 17:00 | modify | 174 | 0.10 | 1.05435 | 1.07835 | 1.04035 | ||
939 | 2023.02.24 18:00 | sell | 175 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
940 | 2023.02.24 18:00 | modify | 175 | 0.10 | 1.05469 | 1.07869 | 1.04069 | ||
941 | 2023.02.24 19:00 | sell | 176 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
942 | 2023.02.24 19:00 | modify | 176 | 0.10 | 1.05454 | 1.07854 | 1.04054 | ||
943 | 2023.02.24 20:00 | sell | 177 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
944 | 2023.02.24 20:00 | modify | 177 | 0.10 | 1.05505 | 1.07905 | 1.04105 | ||
945 | 2023.02.24 21:00 | sell | 178 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
946 | 2023.02.24 21:00 | modify | 178 | 0.10 | 1.05468 | 1.07868 | 1.04068 | ||
947 | 2023.02.26 22:00 | sell | 179 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
948 | 2023.02.26 22:00 | modify | 179 | 0.10 | 1.05451 | 1.07851 | 1.04051 | ||
949 | 2023.02.27 07:00 | sell | 180 | 0.10 | 1.05375 | 0.00000 | 0.00000 | ||
950 | 2023.02.27 07:00 | modify | 180 | 0.10 | 1.05375 | 1.07775 | 1.03975 | ||
951 | 2023.02.27 10:00 | sell | 181 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
952 | 2023.02.27 10:00 | modify | 181 | 0.10 | 1.05511 | 1.07911 | 1.04111 | ||
953 | 2023.02.27 16:00 | modify | 180 | 0.10 | 1.05375 | 1.07775 | 1.04575 | ||
954 | 2023.02.27 16:00 | modify | 174 | 0.10 | 1.05435 | 1.07835 | 1.04635 | ||
955 | 2023.02.27 19:00 | modify | 180 | 0.10 | 1.05375 | 1.07775 | 1.04675 | ||
956 | 2023.02.27 19:00 | modify | 179 | 0.10 | 1.05451 | 1.07851 | 1.04651 | ||
957 | 2023.02.27 19:00 | modify | 178 | 0.10 | 1.05468 | 1.07868 | 1.04668 | ||
958 | 2023.02.27 19:00 | modify | 176 | 0.10 | 1.05454 | 1.07854 | 1.04654 | ||
959 | 2023.02.27 19:00 | modify | 175 | 0.10 | 1.05469 | 1.07869 | 1.04669 | ||
960 | 2023.02.27 21:00 | modify | 177 | 0.10 | 1.05505 | 1.07905 | 1.04705 | ||
961 | 2023.02.27 22:00 | modify | 181 | 0.10 | 1.05511 | 1.07911 | 1.04711 | ||
962 | 2023.02.28 09:00 | modify | 180 | 0.10 | 1.05375 | 1.07775 | 1.04775 | ||
963 | 2023.02.28 09:00 | modify | 179 | 0.10 | 1.05451 | 1.07851 | 1.04751 | ||
964 | 2023.02.28 09:00 | modify | 178 | 0.10 | 1.05468 | 1.07868 | 1.04768 | ||
965 | 2023.02.28 09:00 | modify | 176 | 0.10 | 1.05454 | 1.07854 | 1.04754 | ||
966 | 2023.02.28 09:00 | modify | 175 | 0.10 | 1.05469 | 1.07869 | 1.04769 | ||
967 | 2023.02.28 09:00 | modify | 174 | 0.10 | 1.05435 | 1.07835 | 1.04735 | ||
968 | 2023.02.28 14:00 | modify | 181 | 0.10 | 1.05511 | 1.07911 | 1.04911 | ||
969 | 2023.02.28 14:00 | modify | 180 | 0.10 | 1.05375 | 1.07775 | 1.04875 | ||
970 | 2023.02.28 14:00 | modify | 179 | 0.10 | 1.05451 | 1.07851 | 1.04851 | ||
971 | 2023.02.28 14:00 | modify | 178 | 0.10 | 1.05468 | 1.07868 | 1.04868 | ||
972 | 2023.02.28 14:00 | modify | 177 | 0.10 | 1.05505 | 1.07905 | 1.04905 | ||
973 | 2023.02.28 14:00 | modify | 176 | 0.10 | 1.05454 | 1.07854 | 1.04854 | ||
974 | 2023.02.28 14:00 | modify | 175 | 0.10 | 1.05469 | 1.07869 | 1.04869 | ||
975 | 2023.02.28 14:00 | modify | 174 | 0.10 | 1.05435 | 1.07835 | 1.04935 | ||
976 | 2023.02.28 15:00 | modify | 179 | 0.10 | 1.05451 | 1.07851 | 1.04951 | ||
977 | 2023.02.28 15:00 | modify | 178 | 0.10 | 1.05468 | 1.07868 | 1.04968 | ||
978 | 2023.02.28 15:00 | modify | 176 | 0.10 | 1.05454 | 1.07854 | 1.04954 | ||
979 | 2023.02.28 15:00 | modify | 175 | 0.10 | 1.05469 | 1.07869 | 1.04969 | ||
980 | 2023.03.01 08:00 | modify | 181 | 0.10 | 1.05511 | 1.07911 | 1.05011 | ||
981 | 2023.03.01 08:00 | modify | 180 | 0.10 | 1.05375 | 1.07775 | 1.04975 | ||
982 | 2023.03.01 08:00 | modify | 177 | 0.10 | 1.05505 | 1.07905 | 1.05005 | ||
983 | 2023.03.01 08:00 | modify | 174 | 0.10 | 1.05435 | 1.07835 | 1.05035 | ||
984 | 2023.03.01 09:00 | modify | 181 | 0.10 | 1.05511 | 1.07911 | 1.05111 | ||
985 | 2023.03.01 09:00 | modify | 180 | 0.10 | 1.05375 | 1.07775 | 1.05075 | ||
986 | 2023.03.01 09:00 | modify | 179 | 0.10 | 1.05451 | 1.07851 | 1.05051 | ||
987 | 2023.03.01 09:00 | modify | 178 | 0.10 | 1.05468 | 1.07868 | 1.05068 | ||
988 | 2023.03.01 09:00 | modify | 177 | 0.10 | 1.05505 | 1.07905 | 1.05105 | ||
989 | 2023.03.01 09:00 | modify | 176 | 0.10 | 1.05454 | 1.07854 | 1.05054 | ||
990 | 2023.03.01 09:00 | modify | 175 | 0.10 | 1.05469 | 1.07869 | 1.05069 | ||
991 | 2023.03.01 11:00 | modify | 181 | 0.10 | 1.05511 | 1.07911 | 1.05211 | ||
992 | 2023.03.01 11:00 | modify | 180 | 0.10 | 1.05375 | 1.07775 | 1.05275 | ||
993 | 2023.03.01 11:00 | modify | 179 | 0.10 | 1.05451 | 1.07851 | 1.05251 | ||
994 | 2023.03.01 11:00 | modify | 178 | 0.10 | 1.05468 | 1.07868 | 1.05268 | ||
995 | 2023.03.01 11:00 | modify | 177 | 0.10 | 1.05505 | 1.07905 | 1.05305 | ||
996 | 2023.03.01 11:00 | modify | 176 | 0.10 | 1.05454 | 1.07854 | 1.05254 | ||
997 | 2023.03.01 11:00 | modify | 175 | 0.10 | 1.05469 | 1.07869 | 1.05269 | ||
998 | 2023.03.01 11:00 | modify | 174 | 0.10 | 1.05435 | 1.07835 | 1.05235 | ||
999 | 2023.03.01 12:00 | modify | 181 | 0.10 | 1.05511 | 1.07911 | 1.05311 | ||
1000 | 2023.03.01 13:00 | buy | 182 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
1001 | 2023.03.01 13:00 | modify | 182 | 0.10 | 1.06895 | 1.04495 | 1.08295 | ||
1002 | 2023.03.01 13:00 | modify | 181 | 0.10 | 1.05511 | 1.07911 | 1.05411 | ||
1003 | 2023.03.01 13:00 | modify | 180 | 0.10 | 1.05375 | 1.07775 | 1.05475 | ||
1004 | 2023.03.01 13:00 | modify | 179 | 0.10 | 1.05451 | 1.07851 | 1.05451 | ||
1005 | 2023.03.01 13:00 | modify | 178 | 0.10 | 1.05468 | 1.07868 | 1.05468 | ||
1006 | 2023.03.01 13:00 | modify | 177 | 0.10 | 1.05505 | 1.07905 | 1.05405 | ||
1007 | 2023.03.01 13:00 | modify | 176 | 0.10 | 1.05454 | 1.07854 | 1.05454 | ||
1008 | 2023.03.01 13:00 | modify | 175 | 0.10 | 1.05469 | 1.07869 | 1.05469 | ||
1009 | 2023.03.01 13:00 | modify | 174 | 0.10 | 1.05435 | 1.07835 | 1.05435 | ||
1010 | 2023.03.01 21:00 | sell | 183 | 0.10 | 1.06647 | 0.00000 | 0.00000 | ||
1011 | 2023.03.01 21:00 | modify | 183 | 0.10 | 1.06647 | 1.09047 | 1.05247 | ||
1012 | 2023.03.01 22:00 | sell | 184 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
1013 | 2023.03.01 22:00 | modify | 184 | 0.10 | 1.06672 | 1.09072 | 1.05272 | ||
1014 | 2023.03.02 10:00 | modify | 182 | 0.10 | 1.06895 | 1.04495 | 1.07695 | ||
1015 | 2023.03.02 11:00 | sell | 185 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
1016 | 2023.03.02 11:00 | modify | 185 | 0.10 | 1.06137 | 1.08537 | 1.04737 | ||
1017 | 2023.03.02 11:00 | modify | 182 | 0.10 | 1.06895 | 1.04495 | 1.07595 | ||
1018 | 2023.03.02 12:00 | sell | 186 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
1019 | 2023.03.02 12:00 | modify | 186 | 0.10 | 1.06248 | 1.08648 | 1.04848 | ||
1020 | 2023.03.02 13:00 | sell | 187 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
1021 | 2023.03.02 13:00 | modify | 187 | 0.10 | 1.06057 | 1.08457 | 1.04657 | ||
1022 | 2023.03.02 13:00 | modify | 182 | 0.10 | 1.06895 | 1.04495 | 1.07495 | ||
1023 | 2023.03.02 14:00 | sell | 188 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
1024 | 2023.03.02 14:00 | modify | 188 | 0.10 | 1.05859 | 1.08259 | 1.04459 | ||
1025 | 2023.03.02 14:00 | modify | 182 | 0.10 | 1.06895 | 1.04495 | 1.07295 | ||
1026 | 2023.03.02 15:00 | sell | 189 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
1027 | 2023.03.02 15:00 | modify | 189 | 0.10 | 1.05992 | 1.08392 | 1.04592 | ||
1028 | 2023.03.02 16:00 | sell | 190 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
1029 | 2023.03.02 16:00 | modify | 190 | 0.10 | 1.06085 | 1.08485 | 1.04685 | ||
1030 | 2023.03.02 17:00 | sell | 191 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
1031 | 2023.03.02 17:00 | modify | 191 | 0.10 | 1.05939 | 1.08339 | 1.04539 | ||
1032 | 2023.03.02 18:00 | sell | 192 | 0.10 | 1.05799 | 0.00000 | 0.00000 | ||
1033 | 2023.03.02 18:00 | modify | 192 | 0.10 | 1.05799 | 1.08199 | 1.04399 | ||
1034 | 2023.03.02 19:00 | sell | 193 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
1035 | 2023.03.02 19:00 | modify | 193 | 0.10 | 1.05932 | 1.08332 | 1.04532 | ||
1036 | 2023.03.02 20:00 | sell | 194 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
1037 | 2023.03.02 20:00 | modify | 194 | 0.10 | 1.05903 | 1.08303 | 1.04503 | ||
1038 | 2023.03.02 21:00 | sell | 195 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
1039 | 2023.03.02 21:00 | modify | 195 | 0.10 | 1.06002 | 1.08402 | 1.04602 | ||
1040 | 2023.03.02 22:00 | sell | 196 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
1041 | 2023.03.02 22:00 | modify | 196 | 0.10 | 1.05957 | 1.08357 | 1.04557 | ||
1042 | 2023.03.03 16:00 | sell | 197 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
1043 | 2023.03.03 16:00 | modify | 197 | 0.10 | 1.05976 | 1.08376 | 1.04576 | ||
1044 | 2023.03.06 03:00 | modify | 192 | 0.10 | 1.05799 | 1.08199 | 1.04999 | ||
1045 | 2023.03.06 03:00 | modify | 188 | 0.10 | 1.05859 | 1.08259 | 1.05059 | ||
1046 | 2023.03.06 06:00 | modify | 194 | 0.10 | 1.05903 | 1.08303 | 1.05103 | ||
1047 | 2023.03.06 06:00 | modify | 192 | 0.10 | 1.05799 | 1.08199 | 1.05099 | ||
1048 | 2023.03.06 07:00 | buy | 198 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
1049 | 2023.03.06 07:00 | modify | 198 | 0.10 | 1.06465 | 1.04065 | 1.07865 | ||
1050 | 2023.03.06 08:00 | buy | 199 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
1051 | 2023.03.06 08:00 | modify | 199 | 0.10 | 1.06510 | 1.04110 | 1.07910 | ||
1052 | 2023.03.06 09:00 | buy | 200 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
1053 | 2023.03.06 09:00 | modify | 200 | 0.10 | 1.06447 | 1.04047 | 1.07847 | ||
1054 | 2023.03.06 10:00 | buy | 201 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
1055 | 2023.03.06 10:00 | modify | 201 | 0.10 | 1.06320 | 1.03920 | 1.07720 | ||
1056 | 2023.03.06 11:00 | buy | 202 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
1057 | 2023.03.06 11:00 | modify | 202 | 0.10 | 1.06312 | 1.03912 | 1.07712 | ||
1058 | 2023.03.06 12:00 | buy | 203 | 0.10 | 1.06423 | 0.00000 | 0.00000 | ||
1059 | 2023.03.06 12:00 | modify | 203 | 0.10 | 1.06423 | 1.04023 | 1.07823 | ||
1060 | 2023.03.06 14:00 | buy | 204 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
1061 | 2023.03.06 14:00 | modify | 204 | 0.10 | 1.06575 | 1.04175 | 1.07975 | ||
1062 | 2023.03.06 14:00 | modify | 196 | 0.10 | 1.05957 | 1.08357 | 1.05157 | ||
1063 | 2023.03.06 14:00 | modify | 193 | 0.10 | 1.05932 | 1.08332 | 1.05132 | ||
1064 | 2023.03.06 14:00 | modify | 191 | 0.10 | 1.05939 | 1.08339 | 1.05139 | ||
1065 | 2023.03.06 14:00 | modify | 188 | 0.10 | 1.05859 | 1.08259 | 1.05159 | ||
1066 | 2023.03.06 15:00 | buy | 205 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
1067 | 2023.03.06 15:00 | modify | 205 | 0.10 | 1.06716 | 1.04316 | 1.08116 | ||
1068 | 2023.03.06 15:00 | modify | 197 | 0.10 | 1.05976 | 1.08376 | 1.05276 | ||
1069 | 2023.03.06 15:00 | modify | 196 | 0.10 | 1.05957 | 1.08357 | 1.05257 | ||
1070 | 2023.03.06 15:00 | modify | 195 | 0.10 | 1.06002 | 1.08402 | 1.05302 | ||
1071 | 2023.03.06 15:00 | modify | 194 | 0.10 | 1.05903 | 1.08303 | 1.05303 | ||
1072 | 2023.03.06 15:00 | modify | 193 | 0.10 | 1.05932 | 1.08332 | 1.05232 | ||
1073 | 2023.03.06 15:00 | modify | 192 | 0.10 | 1.05799 | 1.08199 | 1.05299 | ||
1074 | 2023.03.06 15:00 | modify | 191 | 0.10 | 1.05939 | 1.08339 | 1.05239 | ||
1075 | 2023.03.06 15:00 | modify | 190 | 0.10 | 1.06085 | 1.08485 | 1.05285 | ||
1076 | 2023.03.06 15:00 | modify | 189 | 0.10 | 1.05992 | 1.08392 | 1.05292 | ||
1077 | 2023.03.06 15:00 | modify | 188 | 0.10 | 1.05859 | 1.08259 | 1.05259 | ||
1078 | 2023.03.06 15:00 | modify | 187 | 0.10 | 1.06057 | 1.08457 | 1.05257 | ||
1079 | 2023.03.06 16:00 | buy | 206 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
1080 | 2023.03.06 16:00 | modify | 206 | 0.10 | 1.06815 | 1.04415 | 1.08215 | ||
1081 | 2023.03.06 16:00 | modify | 197 | 0.10 | 1.05976 | 1.08376 | 1.05376 | ||
1082 | 2023.03.06 16:00 | modify | 196 | 0.10 | 1.05957 | 1.08357 | 1.05357 | ||
1083 | 2023.03.06 16:00 | modify | 195 | 0.10 | 1.06002 | 1.08402 | 1.05402 | ||
1084 | 2023.03.06 16:00 | modify | 194 | 0.10 | 1.05903 | 1.08303 | 1.05403 | ||
1085 | 2023.03.06 16:00 | modify | 193 | 0.10 | 1.05932 | 1.08332 | 1.05332 | ||
1086 | 2023.03.06 16:00 | modify | 192 | 0.10 | 1.05799 | 1.08199 | 1.05399 | ||
1087 | 2023.03.06 16:00 | modify | 191 | 0.10 | 1.05939 | 1.08339 | 1.05339 | ||
1088 | 2023.03.06 16:00 | modify | 190 | 0.10 | 1.06085 | 1.08485 | 1.05385 | ||
1089 | 2023.03.06 16:00 | modify | 189 | 0.10 | 1.05992 | 1.08392 | 1.05392 | ||
1090 | 2023.03.06 16:00 | modify | 188 | 0.10 | 1.05859 | 1.08259 | 1.05359 | ||
1091 | 2023.03.06 16:00 | modify | 187 | 0.10 | 1.06057 | 1.08457 | 1.05357 | ||
1092 | 2023.03.06 16:00 | modify | 185 | 0.10 | 1.06137 | 1.08537 | 1.05337 | ||
1093 | 2023.03.06 17:00 | buy | 207 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
1094 | 2023.03.06 17:00 | modify | 207 | 0.10 | 1.06963 | 1.04563 | 1.08363 | ||
1095 | 2023.03.06 17:00 | modify | 197 | 0.10 | 1.05976 | 1.08376 | 1.05476 | ||
1096 | 2023.03.06 17:00 | modify | 196 | 0.10 | 1.05957 | 1.08357 | 1.05557 | ||
1097 | 2023.03.06 17:00 | modify | 195 | 0.10 | 1.06002 | 1.08402 | 1.05502 | ||
1098 | 2023.03.06 17:00 | modify | 194 | 0.10 | 1.05903 | 1.08303 | 1.05503 | ||
1099 | 2023.03.06 17:00 | modify | 193 | 0.10 | 1.05932 | 1.08332 | 1.05532 | ||
1100 | 2023.03.06 17:00 | modify | 192 | 0.10 | 1.05799 | 1.08199 | 1.05499 | ||
1101 | 2023.03.06 17:00 | modify | 191 | 0.10 | 1.05939 | 1.08339 | 1.05539 | ||
1102 | 2023.03.06 17:00 | modify | 190 | 0.10 | 1.06085 | 1.08485 | 1.05485 | ||
1103 | 2023.03.06 17:00 | modify | 189 | 0.10 | 1.05992 | 1.08392 | 1.05492 | ||
1104 | 2023.03.06 17:00 | modify | 188 | 0.10 | 1.05859 | 1.08259 | 1.05559 | ||
1105 | 2023.03.06 17:00 | modify | 187 | 0.10 | 1.06057 | 1.08457 | 1.05557 | ||
1106 | 2023.03.06 17:00 | modify | 186 | 0.10 | 1.06248 | 1.08648 | 1.05548 | ||
1107 | 2023.03.06 17:00 | modify | 185 | 0.10 | 1.06137 | 1.08537 | 1.05537 | ||
1108 | 2023.03.06 17:00 | modify | 181 | 0.10 | 1.05511 | 1.07911 | 1.05511 | ||
1109 | 2023.03.06 17:00 | modify | 179 | 0.10 | 1.05451 | 1.07851 | 1.05551 | ||
1110 | 2023.03.06 17:00 | modify | 177 | 0.10 | 1.05505 | 1.07905 | 1.05505 | ||
1111 | 2023.03.06 17:00 | modify | 176 | 0.10 | 1.05454 | 1.07854 | 1.05554 | ||
1112 | 2023.03.06 17:00 | modify | 174 | 0.10 | 1.05435 | 1.07835 | 1.05535 | ||
1113 | 2023.03.06 18:00 | buy | 208 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
1114 | 2023.03.06 18:00 | modify | 208 | 0.10 | 1.06878 | 1.04478 | 1.08278 | ||
1115 | 2023.03.06 19:00 | buy | 209 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
1116 | 2023.03.06 19:00 | modify | 209 | 0.10 | 1.06765 | 1.04365 | 1.08165 | ||
1117 | 2023.03.06 20:00 | close | 158 | 0.10 | 1.06784 | 1.09091 | 1.05291 | -5.13 | 18658.46 |
1118 | 2023.03.06 20:00 | buy | 210 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
1119 | 2023.03.06 20:00 | modify | 210 | 0.10 | 1.06784 | 1.04384 | 1.08184 | ||
1120 | 2023.03.06 21:00 | close | 159 | 0.10 | 1.06800 | 1.09157 | 1.05357 | -0.13 | 18658.33 |
1121 | 2023.03.06 21:00 | buy | 211 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
1122 | 2023.03.06 21:00 | modify | 211 | 0.10 | 1.06800 | 1.04400 | 1.08200 | ||
1123 | 2023.03.06 22:00 | close | 161 | 0.10 | 1.06838 | 1.09066 | 1.05266 | -13.03 | 18645.29 |
1124 | 2023.03.06 22:00 | buy | 212 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
1125 | 2023.03.06 22:00 | modify | 212 | 0.10 | 1.06838 | 1.04438 | 1.08238 | ||
1126 | 2023.03.07 08:00 | close | 162 | 0.10 | 1.06883 | 1.09155 | 1.05355 | -8.41 | 18636.88 |
1127 | 2023.03.07 08:00 | buy | 213 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
1128 | 2023.03.07 08:00 | modify | 213 | 0.10 | 1.06883 | 1.04483 | 1.08283 | ||
1129 | 2023.03.07 16:00 | close | 174 | 0.10 | 1.05883 | 1.07835 | 1.05535 | -42.83 | 18594.05 |
1130 | 2023.03.07 16:00 | sell | 214 | 0.10 | 1.05853 | 0.00000 | 0.00000 | ||
1131 | 2023.03.07 16:00 | modify | 214 | 0.10 | 1.05853 | 1.08253 | 1.04453 | ||
1132 | 2023.03.07 16:00 | modify | 213 | 0.10 | 1.06883 | 1.04483 | 1.07283 | ||
1133 | 2023.03.07 16:00 | modify | 212 | 0.10 | 1.06838 | 1.04438 | 1.07338 | ||
1134 | 2023.03.07 16:00 | modify | 211 | 0.10 | 1.06800 | 1.04400 | 1.07300 | ||
1135 | 2023.03.07 16:00 | modify | 210 | 0.10 | 1.06784 | 1.04384 | 1.07284 | ||
1136 | 2023.03.07 16:00 | modify | 209 | 0.10 | 1.06765 | 1.04365 | 1.07265 | ||
1137 | 2023.03.07 16:00 | modify | 208 | 0.10 | 1.06878 | 1.04478 | 1.07278 | ||
1138 | 2023.03.07 16:00 | modify | 207 | 0.10 | 1.06963 | 1.04563 | 1.07263 | ||
1139 | 2023.03.07 16:00 | modify | 206 | 0.10 | 1.06815 | 1.04415 | 1.07315 | ||
1140 | 2023.03.07 16:00 | modify | 205 | 0.10 | 1.06716 | 1.04316 | 1.07316 | ||
1141 | 2023.03.07 16:00 | modify | 204 | 0.10 | 1.06575 | 1.04175 | 1.07275 | ||
1142 | 2023.03.07 16:00 | modify | 199 | 0.10 | 1.06510 | 1.04110 | 1.07310 | ||
1143 | 2023.03.07 16:00 | modify | 198 | 0.10 | 1.06465 | 1.04065 | 1.07265 | ||
1144 | 2023.03.07 17:00 | close | 175 | 0.10 | 1.05755 | 1.07869 | 1.05469 | -26.63 | 18567.43 |
1145 | 2023.03.07 17:00 | sell | 215 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
1146 | 2023.03.07 17:00 | modify | 215 | 0.10 | 1.05725 | 1.08125 | 1.04325 | ||
1147 | 2023.03.07 17:00 | modify | 213 | 0.10 | 1.06883 | 1.04483 | 1.07183 | ||
1148 | 2023.03.07 17:00 | modify | 212 | 0.10 | 1.06838 | 1.04438 | 1.07138 | ||
1149 | 2023.03.07 17:00 | modify | 211 | 0.10 | 1.06800 | 1.04400 | 1.07200 | ||
1150 | 2023.03.07 17:00 | modify | 210 | 0.10 | 1.06784 | 1.04384 | 1.07184 | ||
1151 | 2023.03.07 17:00 | modify | 209 | 0.10 | 1.06765 | 1.04365 | 1.07165 | ||
1152 | 2023.03.07 17:00 | modify | 208 | 0.10 | 1.06878 | 1.04478 | 1.07178 | ||
1153 | 2023.03.07 17:00 | modify | 207 | 0.10 | 1.06963 | 1.04563 | 1.07163 | ||
1154 | 2023.03.07 17:00 | modify | 206 | 0.10 | 1.06815 | 1.04415 | 1.07215 | ||
1155 | 2023.03.07 17:00 | modify | 205 | 0.10 | 1.06716 | 1.04316 | 1.07216 | ||
1156 | 2023.03.07 17:00 | modify | 204 | 0.10 | 1.06575 | 1.04175 | 1.07175 | ||
1157 | 2023.03.07 17:00 | modify | 203 | 0.10 | 1.06423 | 1.04023 | 1.07223 | ||
1158 | 2023.03.07 17:00 | modify | 200 | 0.10 | 1.06447 | 1.04047 | 1.07147 | ||
1159 | 2023.03.07 17:00 | modify | 199 | 0.10 | 1.06510 | 1.04110 | 1.07210 | ||
1160 | 2023.03.07 17:00 | modify | 198 | 0.10 | 1.06465 | 1.04065 | 1.07165 | ||
1161 | 2023.03.07 17:00 | modify | 182 | 0.10 | 1.06895 | 1.04495 | 1.07195 | ||
1162 | 2023.03.07 18:00 | close | 176 | 0.10 | 1.05702 | 1.07854 | 1.05554 | -22.83 | 18544.60 |
1163 | 2023.03.07 18:00 | sell | 216 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
1164 | 2023.03.07 18:00 | modify | 216 | 0.10 | 1.05672 | 1.08072 | 1.04272 | ||
1165 | 2023.03.07 18:00 | modify | 213 | 0.10 | 1.06883 | 1.04483 | 1.07083 | ||
1166 | 2023.03.07 18:00 | modify | 211 | 0.10 | 1.06800 | 1.04400 | 1.07100 | ||
1167 | 2023.03.07 18:00 | modify | 210 | 0.10 | 1.06784 | 1.04384 | 1.07084 | ||
1168 | 2023.03.07 18:00 | modify | 208 | 0.10 | 1.06878 | 1.04478 | 1.07078 | ||
1169 | 2023.03.07 18:00 | modify | 206 | 0.10 | 1.06815 | 1.04415 | 1.07115 | ||
1170 | 2023.03.07 18:00 | modify | 205 | 0.10 | 1.06716 | 1.04316 | 1.07116 | ||
1171 | 2023.03.07 18:00 | modify | 204 | 0.10 | 1.06575 | 1.04175 | 1.07075 | ||
1172 | 2023.03.07 18:00 | modify | 203 | 0.10 | 1.06423 | 1.04023 | 1.07123 | ||
1173 | 2023.03.07 18:00 | modify | 202 | 0.10 | 1.06312 | 1.03912 | 1.07112 | ||
1174 | 2023.03.07 18:00 | modify | 201 | 0.10 | 1.06320 | 1.03920 | 1.07120 | ||
1175 | 2023.03.07 18:00 | modify | 199 | 0.10 | 1.06510 | 1.04110 | 1.07110 | ||
1176 | 2023.03.07 18:00 | modify | 182 | 0.10 | 1.06895 | 1.04495 | 1.07095 | ||
1177 | 2023.03.07 19:00 | t/p | 179 | 0.10 | 1.05551 | 1.07851 | 1.05551 | -8.03 | 18536.57 |
1178 | 2023.03.07 19:00 | t/p | 187 | 0.10 | 1.05557 | 1.08457 | 1.05557 | 50.66 | 18587.23 |
1179 | 2023.03.07 19:00 | t/p | 188 | 0.10 | 1.05559 | 1.08259 | 1.05559 | 30.66 | 18617.89 |
1180 | 2023.03.07 19:00 | t/p | 196 | 0.10 | 1.05557 | 1.08357 | 1.05557 | 40.66 | 18658.55 |
1181 | 2023.03.07 19:00 | sell | 217 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
1182 | 2023.03.07 19:00 | modify | 217 | 0.10 | 1.05556 | 1.07956 | 1.04156 | ||
1183 | 2023.03.07 19:00 | modify | 213 | 0.10 | 1.06883 | 1.04483 | 1.06983 | ||
1184 | 2023.03.07 19:00 | modify | 212 | 0.10 | 1.06838 | 1.04438 | 1.07038 | ||
1185 | 2023.03.07 19:00 | modify | 211 | 0.10 | 1.06800 | 1.04400 | 1.07000 | ||
1186 | 2023.03.07 19:00 | modify | 210 | 0.10 | 1.06784 | 1.04384 | 1.06984 | ||
1187 | 2023.03.07 19:00 | modify | 209 | 0.10 | 1.06765 | 1.04365 | 1.06965 | ||
1188 | 2023.03.07 19:00 | modify | 208 | 0.10 | 1.06878 | 1.04478 | 1.06978 | ||
1189 | 2023.03.07 19:00 | modify | 207 | 0.10 | 1.06963 | 1.04563 | 1.06963 | ||
1190 | 2023.03.07 19:00 | modify | 206 | 0.10 | 1.06815 | 1.04415 | 1.07015 | ||
1191 | 2023.03.07 19:00 | modify | 205 | 0.10 | 1.06716 | 1.04316 | 1.07016 | ||
1192 | 2023.03.07 19:00 | modify | 204 | 0.10 | 1.06575 | 1.04175 | 1.06975 | ||
1193 | 2023.03.07 19:00 | modify | 203 | 0.10 | 1.06423 | 1.04023 | 1.07023 | ||
1194 | 2023.03.07 19:00 | modify | 202 | 0.10 | 1.06312 | 1.03912 | 1.07012 | ||
1195 | 2023.03.07 19:00 | modify | 201 | 0.10 | 1.06320 | 1.03920 | 1.07020 | ||
1196 | 2023.03.07 19:00 | modify | 200 | 0.10 | 1.06447 | 1.04047 | 1.07047 | ||
1197 | 2023.03.07 19:00 | modify | 199 | 0.10 | 1.06510 | 1.04110 | 1.07010 | ||
1198 | 2023.03.07 19:00 | modify | 198 | 0.10 | 1.06465 | 1.04065 | 1.06965 | ||
1199 | 2023.03.07 19:00 | modify | 182 | 0.10 | 1.06895 | 1.04495 | 1.06995 | ||
1200 | 2023.03.07 20:00 | t/p | 177 | 0.10 | 1.05505 | 1.07905 | 1.05505 | 1.97 | 18660.52 |
1201 | 2023.03.07 20:00 | t/p | 181 | 0.10 | 1.05511 | 1.07911 | 1.05511 | 1.75 | 18662.27 |
1202 | 2023.03.07 20:00 | t/p | 185 | 0.10 | 1.05537 | 1.08537 | 1.05537 | 60.66 | 18722.93 |
1203 | 2023.03.07 20:00 | t/p | 186 | 0.10 | 1.05548 | 1.08648 | 1.05548 | 70.66 | 18793.59 |
1204 | 2023.03.07 20:00 | t/p | 189 | 0.10 | 1.05492 | 1.08392 | 1.05492 | 50.66 | 18844.25 |
1205 | 2023.03.07 20:00 | t/p | 191 | 0.10 | 1.05539 | 1.08339 | 1.05539 | 40.66 | 18884.91 |
1206 | 2023.03.07 20:00 | t/p | 192 | 0.10 | 1.05499 | 1.08199 | 1.05499 | 30.66 | 18915.56 |
1207 | 2023.03.07 20:00 | t/p | 193 | 0.10 | 1.05532 | 1.08332 | 1.05532 | 40.66 | 18956.22 |
1208 | 2023.03.07 20:00 | t/p | 194 | 0.10 | 1.05503 | 1.08303 | 1.05503 | 40.66 | 18996.88 |
1209 | 2023.03.07 20:00 | t/p | 195 | 0.10 | 1.05502 | 1.08402 | 1.05502 | 50.66 | 19047.54 |
1210 | 2023.03.07 20:00 | sell | 218 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
1211 | 2023.03.07 20:00 | modify | 218 | 0.10 | 1.05516 | 1.07916 | 1.04116 | ||
1212 | 2023.03.07 20:00 | modify | 212 | 0.10 | 1.06838 | 1.04438 | 1.06938 | ||
1213 | 2023.03.07 20:00 | modify | 205 | 0.10 | 1.06716 | 1.04316 | 1.06916 | ||
1214 | 2023.03.07 20:00 | modify | 203 | 0.10 | 1.06423 | 1.04023 | 1.06923 | ||
1215 | 2023.03.07 20:00 | modify | 201 | 0.10 | 1.06320 | 1.03920 | 1.06920 | ||
1216 | 2023.03.07 20:00 | modify | 200 | 0.10 | 1.06447 | 1.04047 | 1.06947 | ||
1217 | 2023.03.07 21:00 | sell | 219 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
1218 | 2023.03.07 21:00 | modify | 219 | 0.10 | 1.05505 | 1.07905 | 1.04105 | ||
1219 | 2023.03.07 21:00 | modify | 206 | 0.10 | 1.06815 | 1.04415 | 1.06915 | ||
1220 | 2023.03.07 21:00 | modify | 202 | 0.10 | 1.06312 | 1.03912 | 1.06912 | ||
1221 | 2023.03.07 21:00 | modify | 199 | 0.10 | 1.06510 | 1.04110 | 1.06910 | ||
1222 | 2023.03.07 22:00 | sell | 220 | 0.10 | 1.05491 | 0.00000 | 0.00000 | ||
1223 | 2023.03.07 22:00 | modify | 220 | 0.10 | 1.05491 | 1.07891 | 1.04091 | ||
1224 | 2023.03.07 22:00 | modify | 211 | 0.10 | 1.06800 | 1.04400 | 1.06900 | ||
1225 | 2023.03.07 22:00 | modify | 182 | 0.10 | 1.06895 | 1.04495 | 1.06895 | ||
1226 | 2023.03.08 00:00 | modify | 213 | 0.10 | 1.06883 | 1.04483 | 1.06883 | ||
1227 | 2023.03.08 00:00 | modify | 210 | 0.10 | 1.06784 | 1.04384 | 1.06884 | ||
1228 | 2023.03.08 01:00 | t/p | 178 | 0.10 | 1.05468 | 1.07868 | 1.05468 | 2.19 | 19049.73 |
1229 | 2023.03.08 01:00 | t/p | 180 | 0.10 | 1.05475 | 1.07775 | 1.05475 | -8.03 | 19041.70 |
1230 | 2023.03.08 01:00 | t/p | 190 | 0.10 | 1.05485 | 1.08485 | 1.05485 | 60.88 | 19102.58 |
1231 | 2023.03.08 01:00 | t/p | 197 | 0.10 | 1.05476 | 1.08376 | 1.05476 | 50.66 | 19153.24 |
1232 | 2023.03.08 02:00 | modify | 209 | 0.10 | 1.06765 | 1.04365 | 1.06865 | ||
1233 | 2023.03.08 02:00 | modify | 208 | 0.10 | 1.06878 | 1.04478 | 1.06878 | ||
1234 | 2023.03.08 02:00 | modify | 207 | 0.10 | 1.06963 | 1.04563 | 1.06863 | ||
1235 | 2023.03.08 02:00 | modify | 204 | 0.10 | 1.06575 | 1.04175 | 1.06875 | ||
1236 | 2023.03.08 02:00 | modify | 200 | 0.10 | 1.06447 | 1.04047 | 1.06847 | ||
1237 | 2023.03.08 02:00 | modify | 198 | 0.10 | 1.06465 | 1.04065 | 1.06865 | ||
1238 | 2023.03.08 03:00 | modify | 213 | 0.10 | 1.06883 | 1.04483 | 1.06783 | ||
1239 | 2023.03.08 03:00 | modify | 212 | 0.10 | 1.06838 | 1.04438 | 1.06738 | ||
1240 | 2023.03.08 03:00 | modify | 211 | 0.10 | 1.06800 | 1.04400 | 1.06800 | ||
1241 | 2023.03.08 03:00 | modify | 210 | 0.10 | 1.06784 | 1.04384 | 1.06784 | ||
1242 | 2023.03.08 03:00 | modify | 209 | 0.10 | 1.06765 | 1.04365 | 1.06765 | ||
1243 | 2023.03.08 03:00 | modify | 208 | 0.10 | 1.06878 | 1.04478 | 1.06778 | ||
1244 | 2023.03.08 03:00 | modify | 207 | 0.10 | 1.06963 | 1.04563 | 1.06763 | ||
1245 | 2023.03.08 03:00 | modify | 206 | 0.10 | 1.06815 | 1.04415 | 1.06815 | ||
1246 | 2023.03.08 03:00 | modify | 205 | 0.10 | 1.06716 | 1.04316 | 1.06816 | ||
1247 | 2023.03.08 03:00 | modify | 204 | 0.10 | 1.06575 | 1.04175 | 1.06775 | ||
1248 | 2023.03.08 03:00 | modify | 203 | 0.10 | 1.06423 | 1.04023 | 1.06823 | ||
1249 | 2023.03.08 03:00 | modify | 202 | 0.10 | 1.06312 | 1.03912 | 1.06812 | ||
1250 | 2023.03.08 03:00 | modify | 201 | 0.10 | 1.06320 | 1.03920 | 1.06820 | ||
1251 | 2023.03.08 03:00 | modify | 200 | 0.10 | 1.06447 | 1.04047 | 1.06747 | ||
1252 | 2023.03.08 03:00 | modify | 199 | 0.10 | 1.06510 | 1.04110 | 1.06810 | ||
1253 | 2023.03.08 03:00 | modify | 198 | 0.10 | 1.06465 | 1.04065 | 1.06765 | ||
1254 | 2023.03.08 03:00 | modify | 182 | 0.10 | 1.06895 | 1.04495 | 1.06795 | ||
1255 | 2023.03.08 04:00 | modify | 211 | 0.10 | 1.06800 | 1.04400 | 1.06700 | ||
1256 | 2023.03.08 04:00 | modify | 206 | 0.10 | 1.06815 | 1.04415 | 1.06715 | ||
1257 | 2023.03.08 04:00 | modify | 205 | 0.10 | 1.06716 | 1.04316 | 1.06716 | ||
1258 | 2023.03.08 04:00 | modify | 203 | 0.10 | 1.06423 | 1.04023 | 1.06723 | ||
1259 | 2023.03.08 04:00 | modify | 202 | 0.10 | 1.06312 | 1.03912 | 1.06712 | ||
1260 | 2023.03.08 04:00 | modify | 201 | 0.10 | 1.06320 | 1.03920 | 1.06720 | ||
1261 | 2023.03.08 04:00 | modify | 199 | 0.10 | 1.06510 | 1.04110 | 1.06710 | ||
1262 | 2023.03.08 04:00 | modify | 182 | 0.10 | 1.06895 | 1.04495 | 1.06695 | ||
1263 | 2023.03.08 06:00 | t/p | 184 | 0.10 | 1.05272 | 1.09072 | 1.05272 | 141.54 | 19294.78 |
1264 | 2023.03.08 07:00 | sell | 221 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
1265 | 2023.03.08 07:00 | modify | 221 | 0.10 | 1.05394 | 1.07794 | 1.03994 | ||
1266 | 2023.03.08 08:00 | sell | 222 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
1267 | 2023.03.08 08:00 | modify | 222 | 0.10 | 1.05434 | 1.07834 | 1.04034 | ||
1268 | 2023.03.08 09:00 | sell | 223 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
1269 | 2023.03.08 09:00 | modify | 223 | 0.10 | 1.05365 | 1.07765 | 1.03965 | ||
1270 | 2023.03.08 10:00 | sell | 224 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
1271 | 2023.03.08 10:00 | modify | 224 | 0.10 | 1.05354 | 1.07754 | 1.03954 | ||
1272 | 2023.03.08 11:00 | sell | 225 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
1273 | 2023.03.08 11:00 | modify | 225 | 0.10 | 1.05393 | 1.07793 | 1.03993 | ||
1274 | 2023.03.08 12:00 | sell | 226 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
1275 | 2023.03.08 12:00 | modify | 226 | 0.10 | 1.05376 | 1.07776 | 1.03976 | ||
1276 | 2023.03.08 15:00 | buy | 227 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
1277 | 2023.03.08 15:00 | modify | 227 | 0.10 | 1.05590 | 1.03190 | 1.06990 | ||
1278 | 2023.03.08 16:00 | buy | 228 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
1279 | 2023.03.08 16:00 | modify | 228 | 0.10 | 1.05555 | 1.03155 | 1.06955 | ||
1280 | 2023.03.08 18:00 | buy | 229 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
1281 | 2023.03.08 18:00 | modify | 229 | 0.10 | 1.05479 | 1.03079 | 1.06879 | ||
1282 | 2023.03.08 19:00 | buy | 230 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
1283 | 2023.03.08 19:00 | modify | 230 | 0.10 | 1.05453 | 1.03053 | 1.06853 | ||
1284 | 2023.03.09 19:00 | buy | 231 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
1285 | 2023.03.09 19:00 | modify | 231 | 0.10 | 1.05925 | 1.03525 | 1.07325 | ||
1286 | 2023.03.10 01:00 | modify | 226 | 0.10 | 1.05376 | 1.07776 | 1.04576 | ||
1287 | 2023.03.10 01:00 | modify | 225 | 0.10 | 1.05393 | 1.07793 | 1.04593 | ||
1288 | 2023.03.10 01:00 | modify | 224 | 0.10 | 1.05354 | 1.07754 | 1.04554 | ||
1289 | 2023.03.10 01:00 | modify | 223 | 0.10 | 1.05365 | 1.07765 | 1.04565 | ||
1290 | 2023.03.10 01:00 | modify | 221 | 0.10 | 1.05394 | 1.07794 | 1.04594 | ||
1291 | 2023.03.10 08:00 | buy | 232 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
1292 | 2023.03.10 08:00 | modify | 232 | 0.10 | 1.05976 | 1.03576 | 1.07376 | ||
1293 | 2023.03.10 09:00 | buy | 233 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
1294 | 2023.03.10 09:00 | modify | 233 | 0.10 | 1.05943 | 1.03543 | 1.07343 | ||
1295 | 2023.03.10 13:00 | buy | 234 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
1296 | 2023.03.10 13:00 | modify | 234 | 0.10 | 1.05970 | 1.03570 | 1.07370 | ||
1297 | 2023.03.10 14:00 | buy | 235 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
1298 | 2023.03.10 14:00 | modify | 235 | 0.10 | 1.06245 | 1.03845 | 1.07645 | ||
1299 | 2023.03.10 14:00 | modify | 226 | 0.10 | 1.05376 | 1.07776 | 1.04776 | ||
1300 | 2023.03.10 14:00 | modify | 225 | 0.10 | 1.05393 | 1.07793 | 1.04793 | ||
1301 | 2023.03.10 14:00 | modify | 224 | 0.10 | 1.05354 | 1.07754 | 1.04754 | ||
1302 | 2023.03.10 14:00 | modify | 223 | 0.10 | 1.05365 | 1.07765 | 1.04765 | ||
1303 | 2023.03.10 14:00 | modify | 222 | 0.10 | 1.05434 | 1.07834 | 1.04834 | ||
1304 | 2023.03.10 14:00 | modify | 221 | 0.10 | 1.05394 | 1.07794 | 1.04794 | ||
1305 | 2023.03.10 14:00 | modify | 220 | 0.10 | 1.05491 | 1.07891 | 1.04791 | ||
1306 | 2023.03.10 14:00 | modify | 219 | 0.10 | 1.05505 | 1.07905 | 1.04805 | ||
1307 | 2023.03.10 14:00 | modify | 218 | 0.10 | 1.05516 | 1.07916 | 1.04816 | ||
1308 | 2023.03.10 14:00 | modify | 217 | 0.10 | 1.05556 | 1.07956 | 1.04756 | ||
1309 | 2023.03.10 15:00 | t/p | 182 | 0.10 | 1.06695 | 1.04495 | 1.06695 | -27.06 | 19267.71 |
1310 | 2023.03.10 15:00 | t/p | 199 | 0.10 | 1.06710 | 1.04110 | 1.06710 | 16.15 | 19283.86 |
1311 | 2023.03.10 15:00 | t/p | 201 | 0.10 | 1.06720 | 1.03920 | 1.06720 | 36.15 | 19320.01 |
1312 | 2023.03.10 15:00 | t/p | 202 | 0.10 | 1.06712 | 1.03912 | 1.06712 | 36.15 | 19356.15 |
1313 | 2023.03.10 15:00 | t/p | 203 | 0.10 | 1.06723 | 1.04023 | 1.06723 | 26.15 | 19382.30 |
1314 | 2023.03.10 15:00 | t/p | 205 | 0.10 | 1.06716 | 1.04316 | 1.06716 | -3.85 | 19378.45 |
1315 | 2023.03.10 15:00 | t/p | 206 | 0.10 | 1.06715 | 1.04415 | 1.06715 | -13.85 | 19364.60 |
1316 | 2023.03.10 15:00 | t/p | 211 | 0.10 | 1.06700 | 1.04400 | 1.06700 | -13.85 | 19350.74 |
1317 | 2023.03.10 15:00 | t/p | 212 | 0.10 | 1.06738 | 1.04438 | 1.06738 | -13.85 | 19336.89 |
1318 | 2023.03.10 15:00 | buy | 236 | 0.10 | 1.06694 | 0.00000 | 0.00000 | ||
1319 | 2023.03.10 15:00 | modify | 236 | 0.10 | 1.06694 | 1.04294 | 1.08094 | ||
1320 | 2023.03.10 15:00 | modify | 226 | 0.10 | 1.05376 | 1.07776 | 1.05276 | ||
1321 | 2023.03.10 15:00 | modify | 225 | 0.10 | 1.05393 | 1.07793 | 1.05293 | ||
1322 | 2023.03.10 15:00 | modify | 224 | 0.10 | 1.05354 | 1.07754 | 1.05254 | ||
1323 | 2023.03.10 15:00 | modify | 223 | 0.10 | 1.05365 | 1.07765 | 1.05265 | ||
1324 | 2023.03.10 15:00 | modify | 222 | 0.10 | 1.05434 | 1.07834 | 1.05234 | ||
1325 | 2023.03.10 15:00 | modify | 221 | 0.10 | 1.05394 | 1.07794 | 1.05194 | ||
1326 | 2023.03.10 15:00 | modify | 220 | 0.10 | 1.05491 | 1.07891 | 1.05291 | ||
1327 | 2023.03.10 15:00 | modify | 219 | 0.10 | 1.05505 | 1.07905 | 1.05205 | ||
1328 | 2023.03.10 15:00 | modify | 218 | 0.10 | 1.05516 | 1.07916 | 1.05216 | ||
1329 | 2023.03.10 15:00 | modify | 217 | 0.10 | 1.05556 | 1.07956 | 1.05256 | ||
1330 | 2023.03.10 15:00 | modify | 216 | 0.10 | 1.05672 | 1.08072 | 1.05272 | ||
1331 | 2023.03.10 15:00 | modify | 215 | 0.10 | 1.05725 | 1.08125 | 1.05225 | ||
1332 | 2023.03.10 15:00 | modify | 214 | 0.10 | 1.05853 | 1.08253 | 1.05253 | ||
1333 | 2023.03.10 16:00 | t/p | 198 | 0.10 | 1.06765 | 1.04065 | 1.06765 | 26.15 | 19363.04 |
1334 | 2023.03.10 16:00 | t/p | 200 | 0.10 | 1.06747 | 1.04047 | 1.06747 | 26.15 | 19389.19 |
1335 | 2023.03.10 16:00 | t/p | 204 | 0.10 | 1.06775 | 1.04175 | 1.06775 | 16.15 | 19405.33 |
1336 | 2023.03.10 16:00 | t/p | 207 | 0.10 | 1.06763 | 1.04563 | 1.06763 | -23.85 | 19381.48 |
1337 | 2023.03.10 16:00 | t/p | 208 | 0.10 | 1.06778 | 1.04478 | 1.06778 | -13.85 | 19367.63 |
1338 | 2023.03.10 16:00 | t/p | 209 | 0.10 | 1.06765 | 1.04365 | 1.06765 | -3.85 | 19363.78 |
1339 | 2023.03.10 16:00 | t/p | 210 | 0.10 | 1.06784 | 1.04384 | 1.06784 | -3.85 | 19359.92 |
1340 | 2023.03.10 16:00 | t/p | 213 | 0.10 | 1.06783 | 1.04483 | 1.06783 | -13.21 | 19346.71 |
1341 | 2023.03.10 16:00 | t/p | 227 | 0.10 | 1.06990 | 1.03190 | 1.06990 | 137.43 | 19484.14 |
1342 | 2023.03.10 16:00 | t/p | 228 | 0.10 | 1.06955 | 1.03155 | 1.06955 | 137.43 | 19621.58 |
1343 | 2023.03.10 16:00 | t/p | 229 | 0.10 | 1.06879 | 1.03079 | 1.06879 | 137.43 | 19759.01 |
1344 | 2023.03.10 16:00 | t/p | 230 | 0.10 | 1.06853 | 1.03053 | 1.06853 | 137.43 | 19896.44 |
1345 | 2023.03.10 16:00 | buy | 237 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
1346 | 2023.03.10 16:00 | modify | 237 | 0.10 | 1.06903 | 1.04503 | 1.08303 | ||
1347 | 2023.03.10 16:00 | modify | 226 | 0.10 | 1.05376 | 1.07776 | 1.05476 | ||
1348 | 2023.03.10 16:00 | modify | 225 | 0.10 | 1.05393 | 1.07793 | 1.05493 | ||
1349 | 2023.03.10 16:00 | modify | 224 | 0.10 | 1.05354 | 1.07754 | 1.05454 | ||
1350 | 2023.03.10 16:00 | modify | 223 | 0.10 | 1.05365 | 1.07765 | 1.05465 | ||
1351 | 2023.03.10 16:00 | modify | 222 | 0.10 | 1.05434 | 1.07834 | 1.05434 | ||
1352 | 2023.03.10 16:00 | modify | 221 | 0.10 | 1.05394 | 1.07794 | 1.05494 | ||
1353 | 2023.03.10 16:00 | modify | 220 | 0.10 | 1.05491 | 1.07891 | 1.05491 | ||
1354 | 2023.03.10 16:00 | modify | 219 | 0.10 | 1.05505 | 1.07905 | 1.05405 | ||
1355 | 2023.03.10 16:00 | modify | 218 | 0.10 | 1.05516 | 1.07916 | 1.05416 | ||
1356 | 2023.03.10 16:00 | modify | 217 | 0.10 | 1.05556 | 1.07956 | 1.05456 | ||
1357 | 2023.03.10 16:00 | modify | 216 | 0.10 | 1.05672 | 1.08072 | 1.05472 | ||
1358 | 2023.03.10 16:00 | modify | 215 | 0.10 | 1.05725 | 1.08125 | 1.05425 | ||
1359 | 2023.03.10 16:00 | modify | 214 | 0.10 | 1.05853 | 1.08253 | 1.05453 | ||
1360 | 2023.03.10 17:00 | buy | 238 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
1361 | 2023.03.10 17:00 | modify | 238 | 0.10 | 1.06617 | 1.04217 | 1.08017 | ||
1362 | 2023.03.10 18:00 | buy | 239 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
1363 | 2023.03.10 18:00 | modify | 239 | 0.10 | 1.06713 | 1.04313 | 1.08113 | ||
1364 | 2023.03.10 19:00 | buy | 240 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
1365 | 2023.03.10 19:00 | modify | 240 | 0.10 | 1.06459 | 1.04059 | 1.07859 | ||
1366 | 2023.03.10 20:00 | buy | 241 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
1367 | 2023.03.10 20:00 | modify | 241 | 0.10 | 1.06464 | 1.04064 | 1.07864 | ||
1368 | 2023.03.12 22:00 | buy | 242 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
1369 | 2023.03.12 22:00 | modify | 242 | 0.10 | 1.06970 | 1.04570 | 1.08370 | ||
1370 | 2023.03.12 22:00 | modify | 224 | 0.10 | 1.05354 | 1.07754 | 1.05554 | ||
1371 | 2023.03.12 22:00 | modify | 223 | 0.10 | 1.05365 | 1.07765 | 1.05565 | ||
1372 | 2023.03.12 22:00 | modify | 222 | 0.10 | 1.05434 | 1.07834 | 1.05534 | ||
1373 | 2023.03.12 22:00 | modify | 219 | 0.10 | 1.05505 | 1.07905 | 1.05505 | ||
1374 | 2023.03.12 22:00 | modify | 218 | 0.10 | 1.05516 | 1.07916 | 1.05516 | ||
1375 | 2023.03.12 22:00 | modify | 217 | 0.10 | 1.05556 | 1.07956 | 1.05556 | ||
1376 | 2023.03.12 22:00 | modify | 215 | 0.10 | 1.05725 | 1.08125 | 1.05525 | ||
1377 | 2023.03.12 22:00 | modify | 214 | 0.10 | 1.05853 | 1.08253 | 1.05553 | ||
1378 | 2023.03.13 03:00 | modify | 226 | 0.10 | 1.05376 | 1.07776 | 1.05876 | ||
1379 | 2023.03.13 03:00 | modify | 225 | 0.10 | 1.05393 | 1.07793 | 1.05893 | ||
1380 | 2023.03.13 03:00 | modify | 224 | 0.10 | 1.05354 | 1.07754 | 1.05854 | ||
1381 | 2023.03.13 03:00 | modify | 223 | 0.10 | 1.05365 | 1.07765 | 1.05865 | ||
1382 | 2023.03.13 03:00 | modify | 222 | 0.10 | 1.05434 | 1.07834 | 1.05834 | ||
1383 | 2023.03.13 03:00 | modify | 221 | 0.10 | 1.05394 | 1.07794 | 1.05894 | ||
1384 | 2023.03.13 03:00 | modify | 220 | 0.10 | 1.05491 | 1.07891 | 1.05891 | ||
1385 | 2023.03.13 03:00 | modify | 219 | 0.10 | 1.05505 | 1.07905 | 1.05905 | ||
1386 | 2023.03.13 03:00 | modify | 218 | 0.10 | 1.05516 | 1.07916 | 1.05916 | ||
1387 | 2023.03.13 03:00 | modify | 217 | 0.10 | 1.05556 | 1.07956 | 1.05856 | ||
1388 | 2023.03.13 03:00 | modify | 216 | 0.10 | 1.05672 | 1.08072 | 1.05872 | ||
1389 | 2023.03.13 03:00 | modify | 215 | 0.10 | 1.05725 | 1.08125 | 1.05925 | ||
1390 | 2023.03.13 03:00 | modify | 214 | 0.10 | 1.05853 | 1.08253 | 1.05853 | ||
1391 | 2023.03.13 03:00 | modify | 183 | 0.10 | 1.06647 | 1.09047 | 1.05847 | ||
1392 | 2023.03.13 04:00 | t/p | 231 | 0.10 | 1.07325 | 1.03525 | 1.07325 | 138.72 | 20035.15 |
1393 | 2023.03.13 04:00 | t/p | 233 | 0.10 | 1.07343 | 1.03543 | 1.07343 | 139.36 | 20174.51 |
1394 | 2023.03.13 07:00 | buy | 243 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
1395 | 2023.03.13 07:00 | modify | 243 | 0.10 | 1.07242 | 1.04842 | 1.08642 | ||
1396 | 2023.03.13 08:00 | t/p | 234 | 0.10 | 1.07370 | 1.03570 | 1.07370 | 139.36 | 20313.87 |
1397 | 2023.03.13 08:00 | buy | 244 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
1398 | 2023.03.13 08:00 | modify | 244 | 0.10 | 1.07283 | 1.04883 | 1.08683 | ||
1399 | 2023.03.13 09:00 | buy | 245 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
1400 | 2023.03.13 09:00 | modify | 245 | 0.10 | 1.07103 | 1.04703 | 1.08503 | ||
1401 | 2023.03.13 12:00 | modify | 244 | 0.10 | 1.07283 | 1.04883 | 1.08083 | ||
1402 | 2023.03.13 12:00 | modify | 243 | 0.10 | 1.07242 | 1.04842 | 1.08042 | ||
1403 | 2023.03.13 16:00 | modify | 224 | 0.10 | 1.05354 | 1.07754 | 1.05954 | ||
1404 | 2023.03.13 16:00 | modify | 222 | 0.10 | 1.05434 | 1.07834 | 1.05934 | ||
1405 | 2023.03.13 16:00 | modify | 217 | 0.10 | 1.05556 | 1.07956 | 1.05956 | ||
1406 | 2023.03.13 16:00 | modify | 214 | 0.10 | 1.05853 | 1.08253 | 1.05953 | ||
1407 | 2023.03.13 16:00 | modify | 183 | 0.10 | 1.06647 | 1.09047 | 1.05947 | ||
1408 | 2023.03.13 17:00 | t/p | 232 | 0.10 | 1.07376 | 1.03576 | 1.07376 | 139.36 | 20453.23 |
1409 | 2023.03.13 17:00 | modify | 226 | 0.10 | 1.05376 | 1.07776 | 1.05976 | ||
1410 | 2023.03.13 17:00 | modify | 225 | 0.10 | 1.05393 | 1.07793 | 1.05993 | ||
1411 | 2023.03.13 17:00 | modify | 223 | 0.10 | 1.05365 | 1.07765 | 1.05965 | ||
1412 | 2023.03.13 17:00 | modify | 221 | 0.10 | 1.05394 | 1.07794 | 1.05994 | ||
1413 | 2023.03.13 17:00 | modify | 220 | 0.10 | 1.05491 | 1.07891 | 1.05991 | ||
1414 | 2023.03.13 17:00 | modify | 219 | 0.10 | 1.05505 | 1.07905 | 1.06005 | ||
1415 | 2023.03.13 17:00 | modify | 218 | 0.10 | 1.05516 | 1.07916 | 1.06016 | ||
1416 | 2023.03.13 17:00 | modify | 216 | 0.10 | 1.05672 | 1.08072 | 1.05972 | ||
1417 | 2023.03.13 18:00 | buy | 246 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
1418 | 2023.03.13 18:00 | modify | 246 | 0.10 | 1.07411 | 1.05011 | 1.08811 | ||
1419 | 2023.03.13 19:00 | buy | 247 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
1420 | 2023.03.13 19:00 | modify | 247 | 0.10 | 1.07368 | 1.04968 | 1.08768 | ||
1421 | 2023.03.13 20:00 | buy | 248 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
1422 | 2023.03.13 20:00 | modify | 248 | 0.10 | 1.07325 | 1.04925 | 1.08725 | ||
1423 | 2023.03.14 11:00 | buy | 249 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
1424 | 2023.03.14 11:00 | modify | 249 | 0.10 | 1.07229 | 1.04829 | 1.08629 | ||
1425 | 2023.03.14 19:00 | modify | 222 | 0.10 | 1.05434 | 1.07834 | 1.06034 | ||
1426 | 2023.03.14 19:00 | modify | 215 | 0.10 | 1.05725 | 1.08125 | 1.06025 | ||
1427 | 2023.03.15 03:00 | modify | 226 | 0.10 | 1.05376 | 1.07776 | 1.06176 | ||
1428 | 2023.03.15 03:00 | modify | 225 | 0.10 | 1.05393 | 1.07793 | 1.06093 | ||
1429 | 2023.03.15 03:00 | modify | 224 | 0.10 | 1.05354 | 1.07754 | 1.06154 | ||
1430 | 2023.03.15 03:00 | modify | 223 | 0.10 | 1.05365 | 1.07765 | 1.06165 | ||
1431 | 2023.03.15 03:00 | modify | 222 | 0.10 | 1.05434 | 1.07834 | 1.06134 | ||
1432 | 2023.03.15 03:00 | modify | 221 | 0.10 | 1.05394 | 1.07794 | 1.06094 | ||
1433 | 2023.03.15 03:00 | modify | 220 | 0.10 | 1.05491 | 1.07891 | 1.06091 | ||
1434 | 2023.03.15 03:00 | modify | 219 | 0.10 | 1.05505 | 1.07905 | 1.06105 | ||
1435 | 2023.03.15 03:00 | modify | 218 | 0.10 | 1.05516 | 1.07916 | 1.06116 | ||
1436 | 2023.03.15 03:00 | modify | 217 | 0.10 | 1.05556 | 1.07956 | 1.06156 | ||
1437 | 2023.03.15 03:00 | modify | 216 | 0.10 | 1.05672 | 1.08072 | 1.06172 | ||
1438 | 2023.03.15 03:00 | modify | 215 | 0.10 | 1.05725 | 1.08125 | 1.06125 | ||
1439 | 2023.03.15 03:00 | modify | 214 | 0.10 | 1.05853 | 1.08253 | 1.06153 | ||
1440 | 2023.03.15 03:00 | modify | 183 | 0.10 | 1.06647 | 1.09047 | 1.06147 | ||
1441 | 2023.03.15 10:00 | modify | 246 | 0.10 | 1.07411 | 1.05011 | 1.08211 | ||
1442 | 2023.03.15 11:00 | modify | 249 | 0.10 | 1.07229 | 1.04829 | 1.07729 | ||
1443 | 2023.03.15 11:00 | modify | 248 | 0.10 | 1.07325 | 1.04925 | 1.07725 | ||
1444 | 2023.03.15 11:00 | modify | 247 | 0.10 | 1.07368 | 1.04968 | 1.07768 | ||
1445 | 2023.03.15 11:00 | modify | 246 | 0.10 | 1.07411 | 1.05011 | 1.07711 | ||
1446 | 2023.03.15 11:00 | modify | 245 | 0.10 | 1.07103 | 1.04703 | 1.07703 | ||
1447 | 2023.03.15 11:00 | modify | 244 | 0.10 | 1.07283 | 1.04883 | 1.07683 | ||
1448 | 2023.03.15 11:00 | modify | 243 | 0.10 | 1.07242 | 1.04842 | 1.07742 | ||
1449 | 2023.03.15 11:00 | modify | 242 | 0.10 | 1.06970 | 1.04570 | 1.07670 | ||
1450 | 2023.03.15 11:00 | modify | 237 | 0.10 | 1.06903 | 1.04503 | 1.07703 | ||
1451 | 2023.03.15 12:00 | t/p | 183 | 0.10 | 1.06147 | 1.09047 | 1.06147 | 53.07 | 20506.30 |
1452 | 2023.03.15 12:00 | t/p | 214 | 0.10 | 1.06153 | 1.08253 | 1.06153 | -28.25 | 20478.05 |
1453 | 2023.03.15 12:00 | t/p | 215 | 0.10 | 1.06125 | 1.08125 | 1.06125 | -38.25 | 20439.81 |
1454 | 2023.03.15 12:00 | t/p | 216 | 0.10 | 1.06172 | 1.08072 | 1.06172 | -48.25 | 20391.56 |
1455 | 2023.03.15 12:00 | t/p | 217 | 0.10 | 1.06156 | 1.07956 | 1.06156 | -58.25 | 20333.32 |
1456 | 2023.03.15 12:00 | t/p | 218 | 0.10 | 1.06116 | 1.07916 | 1.06116 | -58.25 | 20275.07 |
1457 | 2023.03.15 12:00 | t/p | 219 | 0.10 | 1.06105 | 1.07905 | 1.06105 | -58.25 | 20216.82 |
1458 | 2023.03.15 12:00 | t/p | 220 | 0.10 | 1.06091 | 1.07891 | 1.06091 | -58.25 | 20158.58 |
1459 | 2023.03.15 12:00 | t/p | 221 | 0.10 | 1.06094 | 1.07794 | 1.06094 | -68.46 | 20090.11 |
1460 | 2023.03.15 12:00 | t/p | 222 | 0.10 | 1.06134 | 1.07834 | 1.06134 | -68.46 | 20021.65 |
1461 | 2023.03.15 12:00 | t/p | 223 | 0.10 | 1.06165 | 1.07765 | 1.06165 | -78.46 | 19943.18 |
1462 | 2023.03.15 12:00 | t/p | 224 | 0.10 | 1.06154 | 1.07754 | 1.06154 | -78.46 | 19864.72 |
1463 | 2023.03.15 12:00 | t/p | 225 | 0.10 | 1.06093 | 1.07793 | 1.06093 | -68.46 | 19796.25 |
1464 | 2023.03.15 12:00 | t/p | 226 | 0.10 | 1.06176 | 1.07776 | 1.06176 | -78.46 | 19717.79 |
1465 | 2023.03.15 12:00 | modify | 249 | 0.10 | 1.07229 | 1.04829 | 1.07329 | ||
1466 | 2023.03.15 12:00 | modify | 248 | 0.10 | 1.07325 | 1.04925 | 1.07325 | ||
1467 | 2023.03.15 12:00 | modify | 247 | 0.10 | 1.07368 | 1.04968 | 1.07368 | ||
1468 | 2023.03.15 12:00 | modify | 246 | 0.10 | 1.07411 | 1.05011 | 1.07311 | ||
1469 | 2023.03.15 12:00 | modify | 245 | 0.10 | 1.07103 | 1.04703 | 1.07303 | ||
1470 | 2023.03.15 12:00 | modify | 244 | 0.10 | 1.07283 | 1.04883 | 1.07283 | ||
1471 | 2023.03.15 12:00 | modify | 243 | 0.10 | 1.07242 | 1.04842 | 1.07342 | ||
1472 | 2023.03.15 12:00 | modify | 242 | 0.10 | 1.06970 | 1.04570 | 1.07370 | ||
1473 | 2023.03.15 12:00 | modify | 239 | 0.10 | 1.06713 | 1.04313 | 1.07313 | ||
1474 | 2023.03.15 12:00 | modify | 238 | 0.10 | 1.06617 | 1.04217 | 1.07317 | ||
1475 | 2023.03.15 12:00 | modify | 237 | 0.10 | 1.06903 | 1.04503 | 1.07303 | ||
1476 | 2023.03.15 12:00 | modify | 236 | 0.10 | 1.06694 | 1.04294 | 1.07294 | ||
1477 | 2023.03.15 13:00 | modify | 249 | 0.10 | 1.07229 | 1.04829 | 1.07029 | ||
1478 | 2023.03.15 13:00 | modify | 248 | 0.10 | 1.07325 | 1.04925 | 1.07025 | ||
1479 | 2023.03.15 13:00 | modify | 247 | 0.10 | 1.07368 | 1.04968 | 1.06968 | ||
1480 | 2023.03.15 13:00 | modify | 246 | 0.10 | 1.07411 | 1.05011 | 1.07011 | ||
1481 | 2023.03.15 13:00 | modify | 245 | 0.10 | 1.07103 | 1.04703 | 1.07003 | ||
1482 | 2023.03.15 13:00 | modify | 244 | 0.10 | 1.07283 | 1.04883 | 1.06983 | ||
1483 | 2023.03.15 13:00 | modify | 243 | 0.10 | 1.07242 | 1.04842 | 1.07042 | ||
1484 | 2023.03.15 13:00 | modify | 242 | 0.10 | 1.06970 | 1.04570 | 1.06970 | ||
1485 | 2023.03.15 13:00 | modify | 241 | 0.10 | 1.06464 | 1.04064 | 1.06964 | ||
1486 | 2023.03.15 13:00 | modify | 240 | 0.10 | 1.06459 | 1.04059 | 1.07059 | ||
1487 | 2023.03.15 13:00 | modify | 239 | 0.10 | 1.06713 | 1.04313 | 1.07013 | ||
1488 | 2023.03.15 13:00 | modify | 238 | 0.10 | 1.06617 | 1.04217 | 1.07017 | ||
1489 | 2023.03.15 13:00 | modify | 237 | 0.10 | 1.06903 | 1.04503 | 1.07003 | ||
1490 | 2023.03.15 13:00 | modify | 236 | 0.10 | 1.06694 | 1.04294 | 1.06994 | ||
1491 | 2023.03.15 13:00 | modify | 235 | 0.10 | 1.06245 | 1.03845 | 1.07045 | ||
1492 | 2023.03.15 14:00 | sell | 250 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
1493 | 2023.03.15 14:00 | modify | 250 | 0.10 | 1.05452 | 1.07852 | 1.04052 | ||
1494 | 2023.03.15 14:00 | modify | 249 | 0.10 | 1.07229 | 1.04829 | 1.06929 | ||
1495 | 2023.03.15 14:00 | modify | 248 | 0.10 | 1.07325 | 1.04925 | 1.06925 | ||
1496 | 2023.03.15 14:00 | modify | 247 | 0.10 | 1.07368 | 1.04968 | 1.06868 | ||
1497 | 2023.03.15 14:00 | modify | 246 | 0.10 | 1.07411 | 1.05011 | 1.06911 | ||
1498 | 2023.03.15 14:00 | modify | 245 | 0.10 | 1.07103 | 1.04703 | 1.06903 | ||
1499 | 2023.03.15 14:00 | modify | 244 | 0.10 | 1.07283 | 1.04883 | 1.06883 | ||
1500 | 2023.03.15 14:00 | modify | 243 | 0.10 | 1.07242 | 1.04842 | 1.06942 | ||
1501 | 2023.03.15 14:00 | modify | 242 | 0.10 | 1.06970 | 1.04570 | 1.06870 | ||
1502 | 2023.03.15 14:00 | modify | 241 | 0.10 | 1.06464 | 1.04064 | 1.06864 | ||
1503 | 2023.03.15 14:00 | modify | 240 | 0.10 | 1.06459 | 1.04059 | 1.06859 | ||
1504 | 2023.03.15 14:00 | modify | 239 | 0.10 | 1.06713 | 1.04313 | 1.06913 | ||
1505 | 2023.03.15 14:00 | modify | 238 | 0.10 | 1.06617 | 1.04217 | 1.06917 | ||
1506 | 2023.03.15 14:00 | modify | 237 | 0.10 | 1.06903 | 1.04503 | 1.06903 | ||
1507 | 2023.03.15 14:00 | modify | 236 | 0.10 | 1.06694 | 1.04294 | 1.06894 | ||
1508 | 2023.03.15 14:00 | modify | 235 | 0.10 | 1.06245 | 1.03845 | 1.06945 | ||
1509 | 2023.03.15 15:00 | sell | 251 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
1510 | 2023.03.15 15:00 | modify | 251 | 0.10 | 1.05475 | 1.07875 | 1.04075 | ||
1511 | 2023.03.15 16:00 | sell | 252 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
1512 | 2023.03.15 16:00 | modify | 252 | 0.10 | 1.05338 | 1.07738 | 1.03938 | ||
1513 | 2023.03.15 16:00 | modify | 249 | 0.10 | 1.07229 | 1.04829 | 1.06829 | ||
1514 | 2023.03.15 16:00 | modify | 248 | 0.10 | 1.07325 | 1.04925 | 1.06825 | ||
1515 | 2023.03.15 16:00 | modify | 247 | 0.10 | 1.07368 | 1.04968 | 1.06768 | ||
1516 | 2023.03.15 16:00 | modify | 246 | 0.10 | 1.07411 | 1.05011 | 1.06811 | ||
1517 | 2023.03.15 16:00 | modify | 245 | 0.10 | 1.07103 | 1.04703 | 1.06803 | ||
1518 | 2023.03.15 16:00 | modify | 244 | 0.10 | 1.07283 | 1.04883 | 1.06783 | ||
1519 | 2023.03.15 16:00 | modify | 243 | 0.10 | 1.07242 | 1.04842 | 1.06742 | ||
1520 | 2023.03.15 16:00 | modify | 242 | 0.10 | 1.06970 | 1.04570 | 1.06770 | ||
1521 | 2023.03.15 16:00 | modify | 241 | 0.10 | 1.06464 | 1.04064 | 1.06764 | ||
1522 | 2023.03.15 16:00 | modify | 240 | 0.10 | 1.06459 | 1.04059 | 1.06759 | ||
1523 | 2023.03.15 16:00 | modify | 239 | 0.10 | 1.06713 | 1.04313 | 1.06813 | ||
1524 | 2023.03.15 16:00 | modify | 238 | 0.10 | 1.06617 | 1.04217 | 1.06817 | ||
1525 | 2023.03.15 16:00 | modify | 237 | 0.10 | 1.06903 | 1.04503 | 1.06803 | ||
1526 | 2023.03.15 16:00 | modify | 236 | 0.10 | 1.06694 | 1.04294 | 1.06794 | ||
1527 | 2023.03.15 16:00 | modify | 235 | 0.10 | 1.06245 | 1.03845 | 1.06745 | ||
1528 | 2023.03.15 17:00 | sell | 253 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
1529 | 2023.03.15 17:00 | modify | 253 | 0.10 | 1.05420 | 1.07820 | 1.04020 | ||
1530 | 2023.03.15 18:00 | sell | 254 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
1531 | 2023.03.15 18:00 | modify | 254 | 0.10 | 1.05565 | 1.07965 | 1.04165 | ||
1532 | 2023.03.15 19:00 | sell | 255 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
1533 | 2023.03.15 19:00 | modify | 255 | 0.10 | 1.05854 | 1.08254 | 1.04454 | ||
1534 | 2023.03.15 20:00 | sell | 256 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
1535 | 2023.03.15 20:00 | modify | 256 | 0.10 | 1.05803 | 1.08203 | 1.04403 | ||
1536 | 2023.03.15 21:00 | sell | 257 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
1537 | 2023.03.15 21:00 | modify | 257 | 0.10 | 1.05770 | 1.08170 | 1.04370 | ||
1538 | 2023.03.15 22:00 | sell | 258 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
1539 | 2023.03.15 22:00 | modify | 258 | 0.10 | 1.05780 | 1.08180 | 1.04380 | ||
1540 | 2023.03.16 02:00 | modify | 252 | 0.10 | 1.05338 | 1.07738 | 1.04538 | ||
1541 | 2023.03.16 05:00 | modify | 253 | 0.10 | 1.05420 | 1.07820 | 1.04620 | ||
1542 | 2023.03.16 05:00 | modify | 252 | 0.10 | 1.05338 | 1.07738 | 1.04638 | ||
1543 | 2023.03.16 05:00 | modify | 250 | 0.10 | 1.05452 | 1.07852 | 1.04652 | ||
1544 | 2023.03.16 06:00 | modify | 251 | 0.10 | 1.05475 | 1.07875 | 1.04675 | ||
1545 | 2023.03.16 08:00 | modify | 254 | 0.10 | 1.05565 | 1.07965 | 1.04865 | ||
1546 | 2023.03.16 08:00 | modify | 253 | 0.10 | 1.05420 | 1.07820 | 1.04820 | ||
1547 | 2023.03.16 08:00 | modify | 252 | 0.10 | 1.05338 | 1.07738 | 1.04838 | ||
1548 | 2023.03.16 08:00 | modify | 251 | 0.10 | 1.05475 | 1.07875 | 1.04875 | ||
1549 | 2023.03.16 08:00 | modify | 250 | 0.10 | 1.05452 | 1.07852 | 1.04852 | ||
1550 | 2023.03.16 13:00 | sell | 259 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
1551 | 2023.03.16 13:00 | modify | 259 | 0.10 | 1.05879 | 1.08279 | 1.04479 | ||
1552 | 2023.03.16 15:00 | sell | 260 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
1553 | 2023.03.16 15:00 | modify | 260 | 0.10 | 1.06003 | 1.08403 | 1.04603 | ||
1554 | 2023.03.17 03:00 | modify | 254 | 0.10 | 1.05565 | 1.07965 | 1.04965 | ||
1555 | 2023.03.17 03:00 | modify | 253 | 0.10 | 1.05420 | 1.07820 | 1.04920 | ||
1556 | 2023.03.17 03:00 | modify | 252 | 0.10 | 1.05338 | 1.07738 | 1.04938 | ||
1557 | 2023.03.17 03:00 | modify | 250 | 0.10 | 1.05452 | 1.07852 | 1.04952 | ||
1558 | 2023.03.17 04:00 | modify | 258 | 0.10 | 1.05780 | 1.08180 | 1.04980 | ||
1559 | 2023.03.17 04:00 | modify | 257 | 0.10 | 1.05770 | 1.08170 | 1.04970 | ||
1560 | 2023.03.17 04:00 | modify | 256 | 0.10 | 1.05803 | 1.08203 | 1.05003 | ||
1561 | 2023.03.17 04:00 | modify | 253 | 0.10 | 1.05420 | 1.07820 | 1.05020 | ||
1562 | 2023.03.17 04:00 | modify | 251 | 0.10 | 1.05475 | 1.07875 | 1.04975 | ||
1563 | 2023.03.17 05:00 | modify | 259 | 0.10 | 1.05879 | 1.08279 | 1.05079 | ||
1564 | 2023.03.17 05:00 | modify | 258 | 0.10 | 1.05780 | 1.08180 | 1.05080 | ||
1565 | 2023.03.17 05:00 | modify | 257 | 0.10 | 1.05770 | 1.08170 | 1.05070 | ||
1566 | 2023.03.17 05:00 | modify | 256 | 0.10 | 1.05803 | 1.08203 | 1.05103 | ||
1567 | 2023.03.17 05:00 | modify | 255 | 0.10 | 1.05854 | 1.08254 | 1.05054 | ||
1568 | 2023.03.17 05:00 | modify | 254 | 0.10 | 1.05565 | 1.07965 | 1.05065 | ||
1569 | 2023.03.17 05:00 | modify | 253 | 0.10 | 1.05420 | 1.07820 | 1.05120 | ||
1570 | 2023.03.17 05:00 | modify | 252 | 0.10 | 1.05338 | 1.07738 | 1.05038 | ||
1571 | 2023.03.17 05:00 | modify | 251 | 0.10 | 1.05475 | 1.07875 | 1.05075 | ||
1572 | 2023.03.17 05:00 | modify | 250 | 0.10 | 1.05452 | 1.07852 | 1.05052 | ||
1573 | 2023.03.17 07:00 | buy | 261 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
1574 | 2023.03.17 07:00 | modify | 261 | 0.10 | 1.06656 | 1.04256 | 1.08056 | ||
1575 | 2023.03.17 07:00 | modify | 260 | 0.10 | 1.06003 | 1.08403 | 1.05203 | ||
1576 | 2023.03.17 07:00 | modify | 259 | 0.10 | 1.05879 | 1.08279 | 1.05179 | ||
1577 | 2023.03.17 07:00 | modify | 258 | 0.10 | 1.05780 | 1.08180 | 1.05180 | ||
1578 | 2023.03.17 07:00 | modify | 257 | 0.10 | 1.05770 | 1.08170 | 1.05170 | ||
1579 | 2023.03.17 07:00 | modify | 256 | 0.10 | 1.05803 | 1.08203 | 1.05203 | ||
1580 | 2023.03.17 07:00 | modify | 255 | 0.10 | 1.05854 | 1.08254 | 1.05254 | ||
1581 | 2023.03.17 07:00 | modify | 254 | 0.10 | 1.05565 | 1.07965 | 1.05165 | ||
1582 | 2023.03.17 07:00 | modify | 253 | 0.10 | 1.05420 | 1.07820 | 1.05220 | ||
1583 | 2023.03.17 07:00 | modify | 252 | 0.10 | 1.05338 | 1.07738 | 1.05238 | ||
1584 | 2023.03.17 07:00 | modify | 251 | 0.10 | 1.05475 | 1.07875 | 1.05175 | ||
1585 | 2023.03.17 07:00 | modify | 250 | 0.10 | 1.05452 | 1.07852 | 1.05252 | ||
1586 | 2023.03.17 08:00 | buy | 262 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
1587 | 2023.03.17 08:00 | modify | 262 | 0.10 | 1.06655 | 1.04255 | 1.08055 | ||
1588 | 2023.03.17 09:00 | buy | 263 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
1589 | 2023.03.17 09:00 | modify | 263 | 0.10 | 1.06554 | 1.04154 | 1.07954 | ||
1590 | 2023.03.17 10:00 | buy | 264 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
1591 | 2023.03.17 10:00 | modify | 264 | 0.10 | 1.06497 | 1.04097 | 1.07897 | ||
1592 | 2023.03.17 11:00 | buy | 265 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
1593 | 2023.03.17 11:00 | modify | 265 | 0.10 | 1.06360 | 1.03960 | 1.07760 | ||
1594 | 2023.03.17 12:00 | buy | 266 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
1595 | 2023.03.17 12:00 | modify | 266 | 0.10 | 1.06325 | 1.03925 | 1.07725 | ||
1596 | 2023.03.17 17:00 | t/p | 235 | 0.10 | 1.06745 | 1.03845 | 1.06745 | 45.51 | 19763.30 |
1597 | 2023.03.17 17:00 | t/p | 243 | 0.10 | 1.06742 | 1.04842 | 1.06742 | -53.85 | 19709.44 |
1598 | 2023.03.17 17:00 | buy | 267 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
1599 | 2023.03.17 17:00 | modify | 267 | 0.10 | 1.06703 | 1.04303 | 1.08103 | ||
1600 | 2023.03.17 17:00 | modify | 259 | 0.10 | 1.05879 | 1.08279 | 1.05279 | ||
1601 | 2023.03.17 17:00 | modify | 258 | 0.10 | 1.05780 | 1.08180 | 1.05280 | ||
1602 | 2023.03.17 17:00 | modify | 257 | 0.10 | 1.05770 | 1.08170 | 1.05270 | ||
1603 | 2023.03.17 17:00 | modify | 254 | 0.10 | 1.05565 | 1.07965 | 1.05265 | ||
1604 | 2023.03.17 17:00 | modify | 251 | 0.10 | 1.05475 | 1.07875 | 1.05275 | ||
1605 | 2023.03.17 18:00 | buy | 268 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
1606 | 2023.03.17 18:00 | modify | 268 | 0.10 | 1.06759 | 1.04359 | 1.08159 | ||
1607 | 2023.03.17 18:00 | modify | 260 | 0.10 | 1.06003 | 1.08403 | 1.05303 | ||
1608 | 2023.03.17 18:00 | modify | 256 | 0.10 | 1.05803 | 1.08203 | 1.05303 | ||
1609 | 2023.03.17 18:00 | modify | 255 | 0.10 | 1.05854 | 1.08254 | 1.05354 | ||
1610 | 2023.03.17 18:00 | modify | 253 | 0.10 | 1.05420 | 1.07820 | 1.05320 | ||
1611 | 2023.03.17 18:00 | modify | 252 | 0.10 | 1.05338 | 1.07738 | 1.05338 | ||
1612 | 2023.03.17 18:00 | modify | 250 | 0.10 | 1.05452 | 1.07852 | 1.05352 | ||
1613 | 2023.03.17 19:00 | t/p | 236 | 0.10 | 1.06794 | 1.04294 | 1.06794 | 5.51 | 19714.95 |
1614 | 2023.03.17 19:00 | t/p | 237 | 0.10 | 1.06803 | 1.04503 | 1.06803 | -14.49 | 19700.45 |
1615 | 2023.03.17 19:00 | t/p | 238 | 0.10 | 1.06817 | 1.04217 | 1.06817 | 15.51 | 19715.96 |
1616 | 2023.03.17 19:00 | t/p | 239 | 0.10 | 1.06813 | 1.04313 | 1.06813 | 5.51 | 19721.46 |
1617 | 2023.03.17 19:00 | t/p | 240 | 0.10 | 1.06759 | 1.04059 | 1.06759 | 25.51 | 19746.97 |
1618 | 2023.03.17 19:00 | t/p | 241 | 0.10 | 1.06764 | 1.04064 | 1.06764 | 25.51 | 19772.47 |
1619 | 2023.03.17 19:00 | t/p | 242 | 0.10 | 1.06770 | 1.04570 | 1.06770 | -24.49 | 19747.98 |
1620 | 2023.03.17 19:00 | t/p | 244 | 0.10 | 1.06783 | 1.04883 | 1.06783 | -53.85 | 19694.13 |
1621 | 2023.03.17 19:00 | t/p | 245 | 0.10 | 1.06803 | 1.04703 | 1.06803 | -33.85 | 19660.27 |
1622 | 2023.03.17 19:00 | t/p | 246 | 0.10 | 1.06811 | 1.05011 | 1.06811 | -63.85 | 19596.42 |
1623 | 2023.03.17 19:00 | t/p | 247 | 0.10 | 1.06768 | 1.04968 | 1.06768 | -63.85 | 19532.57 |
1624 | 2023.03.17 19:00 | t/p | 248 | 0.10 | 1.06825 | 1.04925 | 1.06825 | -53.85 | 19478.72 |
1625 | 2023.03.17 19:00 | t/p | 249 | 0.10 | 1.06829 | 1.04829 | 1.06829 | -43.21 | 19435.51 |
1626 | 2023.03.17 19:00 | buy | 269 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
1627 | 2023.03.17 19:00 | modify | 269 | 0.10 | 1.06837 | 1.04437 | 1.08237 | ||
1628 | 2023.03.17 19:00 | modify | 260 | 0.10 | 1.06003 | 1.08403 | 1.05403 | ||
1629 | 2023.03.17 19:00 | modify | 259 | 0.10 | 1.05879 | 1.08279 | 1.05379 | ||
1630 | 2023.03.17 19:00 | modify | 258 | 0.10 | 1.05780 | 1.08180 | 1.05380 | ||
1631 | 2023.03.17 19:00 | modify | 257 | 0.10 | 1.05770 | 1.08170 | 1.05370 | ||
1632 | 2023.03.17 19:00 | modify | 256 | 0.10 | 1.05803 | 1.08203 | 1.05403 | ||
1633 | 2023.03.17 19:00 | modify | 254 | 0.10 | 1.05565 | 1.07965 | 1.05365 | ||
1634 | 2023.03.17 19:00 | modify | 253 | 0.10 | 1.05420 | 1.07820 | 1.05420 | ||
1635 | 2023.03.17 19:00 | modify | 251 | 0.10 | 1.05475 | 1.07875 | 1.05375 | ||
1636 | 2023.03.17 20:00 | buy | 270 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
1637 | 2023.03.17 20:00 | modify | 270 | 0.10 | 1.06643 | 1.04243 | 1.08043 | ||
1638 | 2023.03.19 21:00 | buy | 271 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
1639 | 2023.03.19 21:00 | modify | 271 | 0.10 | 1.06915 | 1.04515 | 1.08315 | ||
1640 | 2023.03.19 21:00 | modify | 260 | 0.10 | 1.06003 | 1.08403 | 1.05503 | ||
1641 | 2023.03.19 21:00 | modify | 259 | 0.10 | 1.05879 | 1.08279 | 1.05479 | ||
1642 | 2023.03.19 21:00 | modify | 258 | 0.10 | 1.05780 | 1.08180 | 1.05480 | ||
1643 | 2023.03.19 21:00 | modify | 257 | 0.10 | 1.05770 | 1.08170 | 1.05470 | ||
1644 | 2023.03.19 21:00 | modify | 256 | 0.10 | 1.05803 | 1.08203 | 1.05503 | ||
1645 | 2023.03.19 21:00 | modify | 255 | 0.10 | 1.05854 | 1.08254 | 1.05454 | ||
1646 | 2023.03.19 21:00 | modify | 254 | 0.10 | 1.05565 | 1.07965 | 1.05465 | ||
1647 | 2023.03.19 21:00 | modify | 252 | 0.10 | 1.05338 | 1.07738 | 1.05438 | ||
1648 | 2023.03.19 21:00 | modify | 251 | 0.10 | 1.05475 | 1.07875 | 1.05475 | ||
1649 | 2023.03.19 21:00 | modify | 250 | 0.10 | 1.05452 | 1.07852 | 1.05452 | ||
1650 | 2023.03.19 22:00 | buy | 272 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
1651 | 2023.03.19 22:00 | modify | 272 | 0.10 | 1.06851 | 1.04451 | 1.08251 | ||
1652 | 2023.03.20 11:00 | modify | 259 | 0.10 | 1.05879 | 1.08279 | 1.05579 | ||
1653 | 2023.03.20 11:00 | modify | 258 | 0.10 | 1.05780 | 1.08180 | 1.05580 | ||
1654 | 2023.03.20 11:00 | modify | 257 | 0.10 | 1.05770 | 1.08170 | 1.05570 | ||
1655 | 2023.03.20 11:00 | modify | 255 | 0.10 | 1.05854 | 1.08254 | 1.05554 | ||
1656 | 2023.03.20 11:00 | modify | 254 | 0.10 | 1.05565 | 1.07965 | 1.05565 | ||
1657 | 2023.03.20 11:00 | modify | 253 | 0.10 | 1.05420 | 1.07820 | 1.05520 | ||
1658 | 2023.03.20 11:00 | modify | 252 | 0.10 | 1.05338 | 1.07738 | 1.05538 | ||
1659 | 2023.03.20 11:00 | modify | 251 | 0.10 | 1.05475 | 1.07875 | 1.05575 | ||
1660 | 2023.03.20 11:00 | modify | 250 | 0.10 | 1.05452 | 1.07852 | 1.05552 | ||
1661 | 2023.03.20 12:00 | modify | 260 | 0.10 | 1.06003 | 1.08403 | 1.05603 | ||
1662 | 2023.03.20 12:00 | modify | 259 | 0.10 | 1.05879 | 1.08279 | 1.05679 | ||
1663 | 2023.03.20 12:00 | modify | 258 | 0.10 | 1.05780 | 1.08180 | 1.05680 | ||
1664 | 2023.03.20 12:00 | modify | 257 | 0.10 | 1.05770 | 1.08170 | 1.05670 | ||
1665 | 2023.03.20 12:00 | modify | 256 | 0.10 | 1.05803 | 1.08203 | 1.05603 | ||
1666 | 2023.03.20 12:00 | modify | 255 | 0.10 | 1.05854 | 1.08254 | 1.05654 | ||
1667 | 2023.03.20 12:00 | modify | 254 | 0.10 | 1.05565 | 1.07965 | 1.05665 | ||
1668 | 2023.03.20 12:00 | modify | 253 | 0.10 | 1.05420 | 1.07820 | 1.05620 | ||
1669 | 2023.03.20 12:00 | modify | 252 | 0.10 | 1.05338 | 1.07738 | 1.05638 | ||
1670 | 2023.03.20 12:00 | modify | 251 | 0.10 | 1.05475 | 1.07875 | 1.05675 | ||
1671 | 2023.03.20 12:00 | modify | 250 | 0.10 | 1.05452 | 1.07852 | 1.05652 | ||
1672 | 2023.03.20 14:00 | modify | 260 | 0.10 | 1.06003 | 1.08403 | 1.05803 | ||
1673 | 2023.03.20 14:00 | modify | 259 | 0.10 | 1.05879 | 1.08279 | 1.05779 | ||
1674 | 2023.03.20 14:00 | modify | 258 | 0.10 | 1.05780 | 1.08180 | 1.05780 | ||
1675 | 2023.03.20 14:00 | modify | 257 | 0.10 | 1.05770 | 1.08170 | 1.05770 | ||
1676 | 2023.03.20 14:00 | modify | 256 | 0.10 | 1.05803 | 1.08203 | 1.05803 | ||
1677 | 2023.03.20 14:00 | modify | 255 | 0.10 | 1.05854 | 1.08254 | 1.05854 | ||
1678 | 2023.03.20 14:00 | modify | 254 | 0.10 | 1.05565 | 1.07965 | 1.05865 | ||
1679 | 2023.03.20 14:00 | modify | 253 | 0.10 | 1.05420 | 1.07820 | 1.05820 | ||
1680 | 2023.03.20 14:00 | modify | 252 | 0.10 | 1.05338 | 1.07738 | 1.05838 | ||
1681 | 2023.03.20 14:00 | modify | 251 | 0.10 | 1.05475 | 1.07875 | 1.05775 | ||
1682 | 2023.03.20 14:00 | modify | 250 | 0.10 | 1.05452 | 1.07852 | 1.05852 | ||
1683 | 2023.03.20 15:00 | modify | 259 | 0.10 | 1.05879 | 1.08279 | 1.05879 | ||
1684 | 2023.03.20 15:00 | modify | 258 | 0.10 | 1.05780 | 1.08180 | 1.05880 | ||
1685 | 2023.03.20 15:00 | modify | 257 | 0.10 | 1.05770 | 1.08170 | 1.05870 | ||
1686 | 2023.03.20 15:00 | modify | 251 | 0.10 | 1.05475 | 1.07875 | 1.05875 | ||
1687 | 2023.03.20 18:00 | buy | 273 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
1688 | 2023.03.20 18:00 | modify | 273 | 0.10 | 1.07191 | 1.04791 | 1.08591 | ||
1689 | 2023.03.20 19:00 | buy | 274 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
1690 | 2023.03.20 19:00 | modify | 274 | 0.10 | 1.07274 | 1.04874 | 1.08674 | ||
1691 | 2023.03.20 20:00 | buy | 275 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
1692 | 2023.03.20 20:00 | modify | 275 | 0.10 | 1.07261 | 1.04861 | 1.08661 | ||
1693 | 2023.03.20 21:00 | buy | 276 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
1694 | 2023.03.20 21:00 | modify | 276 | 0.10 | 1.07230 | 1.04830 | 1.08630 | ||
1695 | 2023.03.20 22:00 | buy | 277 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
1696 | 2023.03.20 22:00 | modify | 277 | 0.10 | 1.07228 | 1.04828 | 1.08628 | ||
1697 | 2023.03.21 09:00 | modify | 260 | 0.10 | 1.06003 | 1.08403 | 1.05903 | ||
1698 | 2023.03.21 09:00 | modify | 256 | 0.10 | 1.05803 | 1.08203 | 1.05903 | ||
1699 | 2023.03.21 09:00 | modify | 253 | 0.10 | 1.05420 | 1.07820 | 1.05920 | ||
1700 | 2023.03.21 10:00 | modify | 260 | 0.10 | 1.06003 | 1.08403 | 1.06003 | ||
1701 | 2023.03.21 10:00 | modify | 259 | 0.10 | 1.05879 | 1.08279 | 1.06079 | ||
1702 | 2023.03.21 10:00 | modify | 258 | 0.10 | 1.05780 | 1.08180 | 1.06080 | ||
1703 | 2023.03.21 10:00 | modify | 257 | 0.10 | 1.05770 | 1.08170 | 1.06070 | ||
1704 | 2023.03.21 10:00 | modify | 256 | 0.10 | 1.05803 | 1.08203 | 1.06003 | ||
1705 | 2023.03.21 10:00 | modify | 255 | 0.10 | 1.05854 | 1.08254 | 1.06054 | ||
1706 | 2023.03.21 10:00 | modify | 254 | 0.10 | 1.05565 | 1.07965 | 1.06065 | ||
1707 | 2023.03.21 10:00 | modify | 253 | 0.10 | 1.05420 | 1.07820 | 1.06020 | ||
1708 | 2023.03.21 10:00 | modify | 252 | 0.10 | 1.05338 | 1.07738 | 1.06038 | ||
1709 | 2023.03.21 10:00 | modify | 251 | 0.10 | 1.05475 | 1.07875 | 1.06075 | ||
1710 | 2023.03.21 10:00 | modify | 250 | 0.10 | 1.05452 | 1.07852 | 1.06052 | ||
1711 | 2023.03.21 11:00 | modify | 260 | 0.10 | 1.06003 | 1.08403 | 1.06203 | ||
1712 | 2023.03.21 11:00 | modify | 259 | 0.10 | 1.05879 | 1.08279 | 1.06179 | ||
1713 | 2023.03.21 11:00 | modify | 258 | 0.10 | 1.05780 | 1.08180 | 1.06180 | ||
1714 | 2023.03.21 11:00 | modify | 257 | 0.10 | 1.05770 | 1.08170 | 1.06170 | ||
1715 | 2023.03.21 11:00 | modify | 256 | 0.10 | 1.05803 | 1.08203 | 1.06203 | ||
1716 | 2023.03.21 11:00 | modify | 255 | 0.10 | 1.05854 | 1.08254 | 1.06254 | ||
1717 | 2023.03.21 11:00 | modify | 254 | 0.10 | 1.05565 | 1.07965 | 1.06165 | ||
1718 | 2023.03.21 11:00 | modify | 253 | 0.10 | 1.05420 | 1.07820 | 1.06220 | ||
1719 | 2023.03.21 11:00 | modify | 252 | 0.10 | 1.05338 | 1.07738 | 1.06238 | ||
1720 | 2023.03.21 11:00 | modify | 251 | 0.10 | 1.05475 | 1.07875 | 1.06175 | ||
1721 | 2023.03.21 11:00 | modify | 250 | 0.10 | 1.05452 | 1.07852 | 1.06252 | ||
1722 | 2023.03.21 12:00 | s/l | 250 | 0.10 | 1.07852 | 1.07852 | 1.06252 | -238.68 | 19196.82 |
1723 | 2023.03.21 12:00 | s/l | 251 | 0.10 | 1.07875 | 1.07875 | 1.06175 | -238.68 | 18958.14 |
1724 | 2023.03.21 12:00 | s/l | 252 | 0.10 | 1.07738 | 1.07738 | 1.06238 | -238.68 | 18719.45 |
1725 | 2023.03.21 12:00 | s/l | 253 | 0.10 | 1.07820 | 1.07820 | 1.06220 | -238.68 | 18480.77 |
1726 | 2023.03.21 12:00 | t/p | 265 | 0.10 | 1.07760 | 1.03960 | 1.07760 | 138.72 | 18619.49 |
1727 | 2023.03.21 12:00 | t/p | 266 | 0.10 | 1.07725 | 1.03925 | 1.07725 | 138.72 | 18758.20 |
1728 | 2023.03.21 12:00 | modify | 260 | 0.10 | 1.06003 | 1.08403 | 1.06403 | ||
1729 | 2023.03.21 12:00 | modify | 259 | 0.10 | 1.05879 | 1.08279 | 1.06379 | ||
1730 | 2023.03.21 12:00 | modify | 258 | 0.10 | 1.05780 | 1.08180 | 1.06380 | ||
1731 | 2023.03.21 12:00 | modify | 257 | 0.10 | 1.05770 | 1.08170 | 1.06370 | ||
1732 | 2023.03.21 12:00 | modify | 256 | 0.10 | 1.05803 | 1.08203 | 1.06403 | ||
1733 | 2023.03.21 12:00 | modify | 255 | 0.10 | 1.05854 | 1.08254 | 1.06354 | ||
1734 | 2023.03.21 12:00 | modify | 254 | 0.10 | 1.05565 | 1.07965 | 1.06365 | ||
1735 | 2023.03.21 14:00 | buy | 278 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
1736 | 2023.03.21 14:00 | modify | 278 | 0.10 | 1.07798 | 1.05398 | 1.09198 | ||
1737 | 2023.03.21 15:00 | buy | 279 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
1738 | 2023.03.21 15:00 | modify | 279 | 0.10 | 1.07772 | 1.05372 | 1.09172 | ||
1739 | 2023.03.21 16:00 | buy | 280 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
1740 | 2023.03.21 16:00 | modify | 280 | 0.10 | 1.07716 | 1.05316 | 1.09116 | ||
1741 | 2023.03.21 17:00 | buy | 281 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
1742 | 2023.03.21 17:00 | modify | 281 | 0.10 | 1.07707 | 1.05307 | 1.09107 | ||
1743 | 2023.03.21 18:00 | buy | 282 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
1744 | 2023.03.21 18:00 | modify | 282 | 0.10 | 1.07673 | 1.05273 | 1.09073 | ||
1745 | 2023.03.21 19:00 | buy | 283 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
1746 | 2023.03.21 19:00 | modify | 283 | 0.10 | 1.07678 | 1.05278 | 1.09078 | ||
1747 | 2023.03.21 20:00 | buy | 284 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
1748 | 2023.03.21 20:00 | modify | 284 | 0.10 | 1.07725 | 1.05325 | 1.09125 | ||
1749 | 2023.03.21 21:00 | buy | 285 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
1750 | 2023.03.21 21:00 | modify | 285 | 0.10 | 1.07700 | 1.05300 | 1.09100 | ||
1751 | 2023.03.22 09:00 | buy | 286 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
1752 | 2023.03.22 09:00 | modify | 286 | 0.10 | 1.07831 | 1.05431 | 1.09231 | ||
1753 | 2023.03.22 10:00 | t/p | 264 | 0.10 | 1.07897 | 1.04097 | 1.07897 | 138.07 | 18896.27 |
1754 | 2023.03.22 10:00 | buy | 287 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
1755 | 2023.03.22 10:00 | modify | 287 | 0.10 | 1.07896 | 1.05496 | 1.09296 | ||
1756 | 2023.03.22 10:00 | modify | 259 | 0.10 | 1.05879 | 1.08279 | 1.06479 | ||
1757 | 2023.03.22 10:00 | modify | 258 | 0.10 | 1.05780 | 1.08180 | 1.06480 | ||
1758 | 2023.03.22 10:00 | modify | 257 | 0.10 | 1.05770 | 1.08170 | 1.06470 | ||
1759 | 2023.03.22 10:00 | modify | 255 | 0.10 | 1.05854 | 1.08254 | 1.06454 | ||
1760 | 2023.03.22 10:00 | modify | 254 | 0.10 | 1.05565 | 1.07965 | 1.06465 | ||
1761 | 2023.03.22 11:00 | s/l | 254 | 0.10 | 1.07965 | 1.07965 | 1.06465 | -238.46 | 18657.81 |
1762 | 2023.03.22 11:00 | buy | 288 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
1763 | 2023.03.22 11:00 | modify | 288 | 0.10 | 1.07951 | 1.05551 | 1.09351 | ||
1764 | 2023.03.22 11:00 | modify | 260 | 0.10 | 1.06003 | 1.08403 | 1.06503 | ||
1765 | 2023.03.22 11:00 | modify | 256 | 0.10 | 1.05803 | 1.08203 | 1.06503 | ||
1766 | 2023.03.22 12:00 | t/p | 263 | 0.10 | 1.07954 | 1.04154 | 1.07954 | 138.07 | 18795.88 |
1767 | 2023.03.22 12:00 | buy | 289 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
1768 | 2023.03.22 12:00 | modify | 289 | 0.10 | 1.08001 | 1.05601 | 1.09401 | ||
1769 | 2023.03.22 12:00 | modify | 259 | 0.10 | 1.05879 | 1.08279 | 1.06579 | ||
1770 | 2023.03.22 12:00 | modify | 258 | 0.10 | 1.05780 | 1.08180 | 1.06580 | ||
1771 | 2023.03.22 12:00 | modify | 257 | 0.10 | 1.05770 | 1.08170 | 1.06570 | ||
1772 | 2023.03.22 12:00 | modify | 255 | 0.10 | 1.05854 | 1.08254 | 1.06554 | ||
1773 | 2023.03.22 13:00 | buy | 290 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
1774 | 2023.03.22 13:00 | modify | 290 | 0.10 | 1.07848 | 1.05448 | 1.09248 | ||
1775 | 2023.03.22 14:00 | buy | 291 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
1776 | 2023.03.22 14:00 | modify | 291 | 0.10 | 1.07843 | 1.05443 | 1.09243 | ||
1777 | 2023.03.22 15:00 | buy | 292 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
1778 | 2023.03.22 15:00 | modify | 292 | 0.10 | 1.07981 | 1.05581 | 1.09381 | ||
1779 | 2023.03.22 16:00 | buy | 293 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
1780 | 2023.03.22 16:00 | modify | 293 | 0.10 | 1.07942 | 1.05542 | 1.09342 | ||
1781 | 2023.03.22 17:00 | buy | 294 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
1782 | 2023.03.22 17:00 | modify | 294 | 0.10 | 1.08018 | 1.05618 | 1.09418 | ||
1783 | 2023.03.22 17:00 | modify | 260 | 0.10 | 1.06003 | 1.08403 | 1.06603 | ||
1784 | 2023.03.22 17:00 | modify | 256 | 0.10 | 1.05803 | 1.08203 | 1.06603 | ||
1785 | 2023.03.22 18:00 | buy | 295 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
1786 | 2023.03.22 18:00 | modify | 295 | 0.10 | 1.07975 | 1.05575 | 1.09375 | ||
1787 | 2023.03.22 19:00 | s/l | 255 | 0.10 | 1.08254 | 1.08254 | 1.06554 | -238.46 | 18557.42 |
1788 | 2023.03.22 19:00 | s/l | 256 | 0.10 | 1.08203 | 1.08203 | 1.06603 | -238.46 | 18318.95 |
1789 | 2023.03.22 19:00 | s/l | 257 | 0.10 | 1.08170 | 1.08170 | 1.06570 | -238.46 | 18080.49 |
1790 | 2023.03.22 19:00 | s/l | 258 | 0.10 | 1.08180 | 1.08180 | 1.06580 | -238.46 | 17842.02 |
1791 | 2023.03.22 19:00 | s/l | 259 | 0.10 | 1.08279 | 1.08279 | 1.06579 | -239.12 | 17602.90 |
1792 | 2023.03.22 19:00 | s/l | 260 | 0.10 | 1.08403 | 1.08403 | 1.06603 | -239.12 | 17363.78 |
1793 | 2023.03.22 19:00 | t/p | 261 | 0.10 | 1.08056 | 1.04256 | 1.08056 | 138.07 | 17501.85 |
1794 | 2023.03.22 19:00 | t/p | 262 | 0.10 | 1.08055 | 1.04255 | 1.08055 | 138.07 | 17639.93 |
1795 | 2023.03.22 19:00 | t/p | 267 | 0.10 | 1.08103 | 1.04303 | 1.08103 | 138.07 | 17778.00 |
1796 | 2023.03.22 19:00 | t/p | 268 | 0.10 | 1.08159 | 1.04359 | 1.08159 | 138.07 | 17916.07 |
1797 | 2023.03.22 19:00 | t/p | 269 | 0.10 | 1.08237 | 1.04437 | 1.08237 | 138.07 | 18054.15 |
1798 | 2023.03.22 19:00 | t/p | 270 | 0.10 | 1.08043 | 1.04243 | 1.08043 | 138.07 | 18192.22 |
1799 | 2023.03.22 19:00 | t/p | 271 | 0.10 | 1.08315 | 1.04515 | 1.08315 | 138.07 | 18330.29 |
1800 | 2023.03.22 19:00 | t/p | 272 | 0.10 | 1.08251 | 1.04451 | 1.08251 | 138.07 | 18468.37 |
1801 | 2023.03.22 19:00 | t/p | 273 | 0.10 | 1.08591 | 1.04791 | 1.08591 | 138.72 | 18607.08 |
1802 | 2023.03.22 19:00 | t/p | 274 | 0.10 | 1.08674 | 1.04874 | 1.08674 | 138.72 | 18745.80 |
1803 | 2023.03.22 19:00 | t/p | 275 | 0.10 | 1.08661 | 1.04861 | 1.08661 | 138.72 | 18884.52 |
1804 | 2023.03.22 19:00 | t/p | 276 | 0.10 | 1.08630 | 1.04830 | 1.08630 | 138.72 | 19023.23 |
1805 | 2023.03.22 19:00 | t/p | 277 | 0.10 | 1.08628 | 1.04828 | 1.08628 | 138.72 | 19161.95 |
1806 | 2023.03.22 19:00 | t/p | 280 | 0.10 | 1.09116 | 1.05316 | 1.09116 | 139.36 | 19301.30 |
1807 | 2023.03.22 19:00 | t/p | 281 | 0.10 | 1.09107 | 1.05307 | 1.09107 | 139.36 | 19440.66 |
1808 | 2023.03.22 19:00 | t/p | 282 | 0.10 | 1.09073 | 1.05273 | 1.09073 | 139.36 | 19580.02 |
1809 | 2023.03.22 19:00 | t/p | 283 | 0.10 | 1.09078 | 1.05278 | 1.09078 | 139.36 | 19719.38 |
1810 | 2023.03.22 19:00 | t/p | 285 | 0.10 | 1.09100 | 1.05300 | 1.09100 | 139.36 | 19858.74 |
1811 | 2023.03.22 19:00 | buy | 296 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
1812 | 2023.03.22 19:00 | modify | 296 | 0.10 | 1.08835 | 1.06435 | 1.10235 | ||
1813 | 2023.03.22 20:00 | buy | 297 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
1814 | 2023.03.22 20:00 | modify | 297 | 0.10 | 1.08682 | 1.06282 | 1.10082 | ||
1815 | 2023.03.22 21:00 | buy | 298 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
1816 | 2023.03.22 21:00 | modify | 298 | 0.10 | 1.08565 | 1.06165 | 1.09965 | ||
1817 | 2023.03.22 22:00 | buy | 299 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
1818 | 2023.03.22 22:00 | modify | 299 | 0.10 | 1.08608 | 1.06208 | 1.10008 | ||
1819 | 2023.03.23 07:00 | t/p | 278 | 0.10 | 1.09198 | 1.05398 | 1.09198 | 137.43 | 19996.17 |
1820 | 2023.03.23 07:00 | t/p | 279 | 0.10 | 1.09172 | 1.05372 | 1.09172 | 137.43 | 20133.60 |
1821 | 2023.03.23 07:00 | t/p | 284 | 0.10 | 1.09125 | 1.05325 | 1.09125 | 137.43 | 20271.03 |
1822 | 2023.03.23 07:00 | t/p | 286 | 0.10 | 1.09231 | 1.05431 | 1.09231 | 138.07 | 20409.10 |
1823 | 2023.03.23 07:00 | t/p | 287 | 0.10 | 1.09296 | 1.05496 | 1.09296 | 138.07 | 20547.18 |
1824 | 2023.03.23 07:00 | t/p | 290 | 0.10 | 1.09248 | 1.05448 | 1.09248 | 138.07 | 20685.25 |
1825 | 2023.03.23 07:00 | t/p | 291 | 0.10 | 1.09243 | 1.05443 | 1.09243 | 138.07 | 20823.33 |
1826 | 2023.03.23 07:00 | buy | 300 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
1827 | 2023.03.23 07:00 | modify | 300 | 0.10 | 1.09181 | 1.06781 | 1.10581 | ||
1828 | 2023.03.23 08:00 | buy | 301 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
1829 | 2023.03.23 08:00 | modify | 301 | 0.10 | 1.09091 | 1.06691 | 1.10491 | ||
1830 | 2023.03.23 09:00 | buy | 302 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
1831 | 2023.03.23 09:00 | modify | 302 | 0.10 | 1.09026 | 1.06626 | 1.10426 | ||
1832 | 2023.03.23 10:00 | buy | 303 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
1833 | 2023.03.23 10:00 | modify | 303 | 0.10 | 1.08886 | 1.06486 | 1.10286 | ||
1834 | 2023.03.23 19:00 | modify | 302 | 0.10 | 1.09026 | 1.06626 | 1.09826 | ||
1835 | 2023.03.23 19:00 | modify | 301 | 0.10 | 1.09091 | 1.06691 | 1.09891 | ||
1836 | 2023.03.23 19:00 | modify | 300 | 0.10 | 1.09181 | 1.06781 | 1.09881 | ||
1837 | 2023.03.23 21:00 | modify | 302 | 0.10 | 1.09026 | 1.06626 | 1.09726 | ||
1838 | 2023.03.23 21:00 | modify | 301 | 0.10 | 1.09091 | 1.06691 | 1.09791 | ||
1839 | 2023.03.23 21:00 | modify | 300 | 0.10 | 1.09181 | 1.06781 | 1.09781 | ||
1840 | 2023.03.24 02:00 | modify | 303 | 0.10 | 1.08886 | 1.06486 | 1.09686 | ||
1841 | 2023.03.24 02:00 | modify | 301 | 0.10 | 1.09091 | 1.06691 | 1.09691 | ||
1842 | 2023.03.24 02:00 | modify | 300 | 0.10 | 1.09181 | 1.06781 | 1.09681 | ||
1843 | 2023.03.24 03:00 | modify | 302 | 0.10 | 1.09026 | 1.06626 | 1.09626 | ||
1844 | 2023.03.24 03:00 | modify | 296 | 0.10 | 1.08835 | 1.06435 | 1.09635 | ||
1845 | 2023.03.24 09:00 | modify | 303 | 0.10 | 1.08886 | 1.06486 | 1.09286 | ||
1846 | 2023.03.24 09:00 | modify | 302 | 0.10 | 1.09026 | 1.06626 | 1.09226 | ||
1847 | 2023.03.24 09:00 | modify | 301 | 0.10 | 1.09091 | 1.06691 | 1.09291 | ||
1848 | 2023.03.24 09:00 | modify | 300 | 0.10 | 1.09181 | 1.06781 | 1.09281 | ||
1849 | 2023.03.24 09:00 | modify | 299 | 0.10 | 1.08608 | 1.06208 | 1.09208 | ||
1850 | 2023.03.24 09:00 | modify | 298 | 0.10 | 1.08565 | 1.06165 | 1.09265 | ||
1851 | 2023.03.24 09:00 | modify | 297 | 0.10 | 1.08682 | 1.06282 | 1.09282 | ||
1852 | 2023.03.24 09:00 | modify | 296 | 0.10 | 1.08835 | 1.06435 | 1.09235 | ||
1853 | 2023.03.24 10:00 | sell | 304 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
1854 | 2023.03.24 10:00 | modify | 304 | 0.10 | 1.07257 | 1.09657 | 1.05857 | ||
1855 | 2023.03.24 10:00 | modify | 303 | 0.10 | 1.08886 | 1.06486 | 1.08686 | ||
1856 | 2023.03.24 10:00 | modify | 302 | 0.10 | 1.09026 | 1.06626 | 1.08726 | ||
1857 | 2023.03.24 10:00 | modify | 301 | 0.10 | 1.09091 | 1.06691 | 1.08691 | ||
1858 | 2023.03.24 10:00 | modify | 300 | 0.10 | 1.09181 | 1.06781 | 1.08681 | ||
1859 | 2023.03.24 10:00 | modify | 299 | 0.10 | 1.08608 | 1.06208 | 1.08708 | ||
1860 | 2023.03.24 10:00 | modify | 298 | 0.10 | 1.08565 | 1.06165 | 1.08665 | ||
1861 | 2023.03.24 10:00 | modify | 297 | 0.10 | 1.08682 | 1.06282 | 1.08682 | ||
1862 | 2023.03.24 10:00 | modify | 296 | 0.10 | 1.08835 | 1.06435 | 1.08735 | ||
1863 | 2023.03.24 10:00 | modify | 295 | 0.10 | 1.07975 | 1.05575 | 1.08675 | ||
1864 | 2023.03.24 10:00 | modify | 294 | 0.10 | 1.08018 | 1.05618 | 1.08718 | ||
1865 | 2023.03.24 10:00 | modify | 293 | 0.10 | 1.07942 | 1.05542 | 1.08742 | ||
1866 | 2023.03.24 10:00 | modify | 292 | 0.10 | 1.07981 | 1.05581 | 1.08681 | ||
1867 | 2023.03.24 10:00 | modify | 289 | 0.10 | 1.08001 | 1.05601 | 1.08701 | ||
1868 | 2023.03.24 10:00 | modify | 288 | 0.10 | 1.07951 | 1.05551 | 1.08751 | ||
1869 | 2023.03.24 11:00 | sell | 305 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
1870 | 2023.03.24 11:00 | modify | 305 | 0.10 | 1.07277 | 1.09677 | 1.05877 | ||
1871 | 2023.03.24 15:00 | sell | 306 | 0.10 | 1.07498 | 0.00000 | 0.00000 | ||
1872 | 2023.03.24 15:00 | modify | 306 | 0.10 | 1.07498 | 1.09898 | 1.06098 | ||
1873 | 2023.03.27 14:00 | modify | 304 | 0.10 | 1.07257 | 1.09657 | 1.06457 | ||
1874 | 2023.03.27 16:00 | modify | 305 | 0.10 | 1.07277 | 1.09677 | 1.06477 | ||
1875 | 2023.03.27 18:00 | modify | 304 | 0.10 | 1.07257 | 1.09657 | 1.06557 | ||
1876 | 2023.03.27 19:00 | modify | 305 | 0.10 | 1.07277 | 1.09677 | 1.06577 | ||
1877 | 2023.03.27 21:00 | buy | 307 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
1878 | 2023.03.27 21:00 | modify | 307 | 0.10 | 1.08007 | 1.05607 | 1.09407 | ||
1879 | 2023.03.27 22:00 | buy | 308 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
1880 | 2023.03.27 22:00 | modify | 308 | 0.10 | 1.07996 | 1.05596 | 1.09396 | ||
1881 | 2023.03.28 00:00 | modify | 305 | 0.10 | 1.07277 | 1.09677 | 1.06677 | ||
1882 | 2023.03.28 00:00 | modify | 304 | 0.10 | 1.07257 | 1.09657 | 1.06657 | ||
1883 | 2023.03.28 01:00 | modify | 306 | 0.10 | 1.07498 | 1.09898 | 1.06698 | ||
1884 | 2023.03.28 01:00 | modify | 305 | 0.10 | 1.07277 | 1.09677 | 1.06777 | ||
1885 | 2023.03.28 01:00 | modify | 304 | 0.10 | 1.07257 | 1.09657 | 1.06757 | ||
1886 | 2023.03.28 07:00 | buy | 309 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
1887 | 2023.03.28 07:00 | modify | 309 | 0.10 | 1.08111 | 1.05711 | 1.09511 | ||
1888 | 2023.03.28 08:00 | buy | 310 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
1889 | 2023.03.28 08:00 | modify | 310 | 0.10 | 1.08232 | 1.05832 | 1.09632 | ||
1890 | 2023.03.28 08:00 | modify | 306 | 0.10 | 1.07498 | 1.09898 | 1.06798 | ||
1891 | 2023.03.28 09:00 | buy | 311 | 0.10 | 1.08152 | 0.00000 | 0.00000 | ||
1892 | 2023.03.28 09:00 | modify | 311 | 0.10 | 1.08152 | 1.05752 | 1.09552 | ||
1893 | 2023.03.28 10:00 | buy | 312 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
1894 | 2023.03.28 10:00 | modify | 312 | 0.10 | 1.08191 | 1.05791 | 1.09591 | ||
1895 | 2023.03.28 11:00 | buy | 313 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
1896 | 2023.03.28 11:00 | modify | 313 | 0.10 | 1.08257 | 1.05857 | 1.09657 | ||
1897 | 2023.03.28 11:00 | modify | 304 | 0.10 | 1.07257 | 1.09657 | 1.06857 | ||
1898 | 2023.03.28 12:00 | buy | 314 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
1899 | 2023.03.28 12:00 | modify | 314 | 0.10 | 1.08343 | 1.05943 | 1.09743 | ||
1900 | 2023.03.28 12:00 | modify | 306 | 0.10 | 1.07498 | 1.09898 | 1.06898 | ||
1901 | 2023.03.28 12:00 | modify | 305 | 0.10 | 1.07277 | 1.09677 | 1.06877 | ||
1902 | 2023.03.28 13:00 | buy | 315 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
1903 | 2023.03.28 13:00 | modify | 315 | 0.10 | 1.08422 | 1.06022 | 1.09822 | ||
1904 | 2023.03.28 13:00 | modify | 306 | 0.10 | 1.07498 | 1.09898 | 1.06998 | ||
1905 | 2023.03.28 13:00 | modify | 305 | 0.10 | 1.07277 | 1.09677 | 1.06977 | ||
1906 | 2023.03.28 13:00 | modify | 304 | 0.10 | 1.07257 | 1.09657 | 1.06957 | ||
1907 | 2023.03.28 14:00 | buy | 316 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
1908 | 2023.03.28 14:00 | modify | 316 | 0.10 | 1.08266 | 1.05866 | 1.09666 | ||
1909 | 2023.03.28 15:00 | buy | 317 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
1910 | 2023.03.28 15:00 | modify | 317 | 0.10 | 1.08350 | 1.05950 | 1.09750 | ||
1911 | 2023.03.28 16:00 | buy | 318 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
1912 | 2023.03.28 16:00 | modify | 318 | 0.10 | 1.08458 | 1.06058 | 1.09858 | ||
1913 | 2023.03.28 16:00 | modify | 304 | 0.10 | 1.07257 | 1.09657 | 1.07057 | ||
1914 | 2023.03.28 17:00 | buy | 319 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
1915 | 2023.03.28 17:00 | modify | 319 | 0.10 | 1.08450 | 1.06050 | 1.09850 | ||
1916 | 2023.03.28 18:00 | buy | 320 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
1917 | 2023.03.28 18:00 | modify | 320 | 0.10 | 1.08405 | 1.06005 | 1.09805 | ||
1918 | 2023.03.28 19:00 | buy | 321 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
1919 | 2023.03.28 19:00 | modify | 321 | 0.10 | 1.08461 | 1.06061 | 1.09861 | ||
1920 | 2023.03.28 20:00 | buy | 322 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
1921 | 2023.03.28 20:00 | modify | 322 | 0.10 | 1.08505 | 1.06105 | 1.09905 | ||
1922 | 2023.03.28 20:00 | modify | 306 | 0.10 | 1.07498 | 1.09898 | 1.07098 | ||
1923 | 2023.03.28 20:00 | modify | 305 | 0.10 | 1.07277 | 1.09677 | 1.07077 | ||
1924 | 2023.03.28 21:00 | buy | 323 | 0.10 | 1.08468 | 0.00000 | 0.00000 | ||
1925 | 2023.03.28 21:00 | modify | 323 | 0.10 | 1.08468 | 1.06068 | 1.09868 | ||
1926 | 2023.03.28 22:00 | buy | 324 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
1927 | 2023.03.28 22:00 | modify | 324 | 0.10 | 1.08445 | 1.06045 | 1.09845 | ||
1928 | 2023.03.29 10:00 | buy | 325 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
1929 | 2023.03.29 10:00 | modify | 325 | 0.10 | 1.08627 | 1.06227 | 1.10027 | ||
1930 | 2023.03.29 10:00 | modify | 306 | 0.10 | 1.07498 | 1.09898 | 1.07198 | ||
1931 | 2023.03.29 10:00 | modify | 305 | 0.10 | 1.07277 | 1.09677 | 1.07177 | ||
1932 | 2023.03.29 10:00 | modify | 304 | 0.10 | 1.07257 | 1.09657 | 1.07157 | ||
1933 | 2023.03.29 11:00 | buy | 326 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
1934 | 2023.03.29 11:00 | modify | 326 | 0.10 | 1.08605 | 1.06205 | 1.10005 | ||
1935 | 2023.03.29 12:00 | t/p | 289 | 0.10 | 1.08701 | 1.05601 | 1.08701 | 65.51 | 20888.83 |
1936 | 2023.03.29 12:00 | t/p | 292 | 0.10 | 1.08681 | 1.05581 | 1.08681 | 65.51 | 20954.34 |
1937 | 2023.03.29 12:00 | t/p | 295 | 0.10 | 1.08675 | 1.05575 | 1.08675 | 65.51 | 21019.84 |
1938 | 2023.03.29 12:00 | t/p | 297 | 0.10 | 1.08682 | 1.06282 | 1.08682 | -4.49 | 21015.35 |
1939 | 2023.03.29 12:00 | t/p | 298 | 0.10 | 1.08665 | 1.06165 | 1.08665 | 5.51 | 21020.85 |
1940 | 2023.03.29 12:00 | t/p | 299 | 0.10 | 1.08708 | 1.06208 | 1.08708 | 5.51 | 21026.36 |
1941 | 2023.03.29 12:00 | t/p | 300 | 0.10 | 1.08681 | 1.06781 | 1.08681 | -52.57 | 20973.79 |
1942 | 2023.03.29 12:00 | t/p | 301 | 0.10 | 1.08691 | 1.06691 | 1.08691 | -42.57 | 20931.22 |
1943 | 2023.03.29 12:00 | t/p | 303 | 0.10 | 1.08686 | 1.06486 | 1.08686 | -22.57 | 20908.65 |
1944 | 2023.03.30 09:00 | t/p | 288 | 0.10 | 1.08751 | 1.05551 | 1.08751 | 73.58 | 20982.23 |
1945 | 2023.03.30 09:00 | t/p | 293 | 0.10 | 1.08742 | 1.05542 | 1.08742 | 73.58 | 21055.81 |
1946 | 2023.03.30 09:00 | t/p | 294 | 0.10 | 1.08718 | 1.05618 | 1.08718 | 63.58 | 21119.39 |
1947 | 2023.03.30 09:00 | t/p | 296 | 0.10 | 1.08735 | 1.06435 | 1.08735 | -16.42 | 21102.97 |
1948 | 2023.03.30 09:00 | t/p | 302 | 0.10 | 1.08726 | 1.06626 | 1.08726 | -34.49 | 21068.47 |
1949 | 2023.03.30 09:00 | modify | 306 | 0.10 | 1.07498 | 1.09898 | 1.07298 | ||
1950 | 2023.03.30 09:00 | modify | 305 | 0.10 | 1.07277 | 1.09677 | 1.07277 | ||
1951 | 2023.03.30 09:00 | modify | 304 | 0.10 | 1.07257 | 1.09657 | 1.07357 | ||
1952 | 2023.03.30 11:00 | modify | 306 | 0.10 | 1.07498 | 1.09898 | 1.07398 | ||
1953 | 2023.03.30 11:00 | modify | 305 | 0.10 | 1.07277 | 1.09677 | 1.07377 | ||
1954 | 2023.03.30 13:00 | modify | 306 | 0.10 | 1.07498 | 1.09898 | 1.07698 | ||
1955 | 2023.03.30 13:00 | modify | 305 | 0.10 | 1.07277 | 1.09677 | 1.07677 | ||
1956 | 2023.03.30 13:00 | modify | 304 | 0.10 | 1.07257 | 1.09657 | 1.07657 | ||
1957 | 2023.03.30 14:00 | modify | 306 | 0.10 | 1.07498 | 1.09898 | 1.07798 | ||
1958 | 2023.03.30 14:00 | modify | 305 | 0.10 | 1.07277 | 1.09677 | 1.07777 | ||
1959 | 2023.03.30 14:00 | modify | 304 | 0.10 | 1.07257 | 1.09657 | 1.07757 | ||
1960 | 2023.03.30 15:00 | buy | 327 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
1961 | 2023.03.30 15:00 | modify | 327 | 0.10 | 1.09155 | 1.06755 | 1.10555 | ||
1962 | 2023.03.30 16:00 | buy | 328 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
1963 | 2023.03.30 16:00 | modify | 328 | 0.10 | 1.09009 | 1.06609 | 1.10409 | ||
1964 | 2023.03.30 17:00 | buy | 329 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
1965 | 2023.03.30 17:00 | modify | 329 | 0.10 | 1.09078 | 1.06678 | 1.10478 | ||
1966 | 2023.03.30 18:00 | buy | 330 | 0.10 | 1.09029 | 0.00000 | 0.00000 | ||
1967 | 2023.03.30 18:00 | modify | 330 | 0.10 | 1.09029 | 1.06629 | 1.10429 | ||
1968 | 2023.03.30 19:00 | buy | 331 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
1969 | 2023.03.30 19:00 | modify | 331 | 0.10 | 1.09082 | 1.06682 | 1.10482 | ||
1970 | 2023.03.30 20:00 | buy | 332 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
1971 | 2023.03.30 20:00 | modify | 332 | 0.10 | 1.09097 | 1.06697 | 1.10497 | ||
1972 | 2023.03.30 21:00 | buy | 333 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
1973 | 2023.03.30 21:00 | modify | 333 | 0.10 | 1.09083 | 1.06683 | 1.10483 | ||
1974 | 2023.03.30 22:00 | buy | 334 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
1975 | 2023.03.30 22:00 | modify | 334 | 0.10 | 1.09077 | 1.06677 | 1.10477 | ||
1976 | 2023.03.31 18:00 | modify | 327 | 0.10 | 1.09155 | 1.06755 | 1.09955 | ||
1977 | 2023.03.31 20:00 | modify | 334 | 0.10 | 1.09077 | 1.06677 | 1.09877 | ||
1978 | 2023.03.31 20:00 | modify | 333 | 0.10 | 1.09083 | 1.06683 | 1.09883 | ||
1979 | 2023.03.31 20:00 | modify | 332 | 0.10 | 1.09097 | 1.06697 | 1.09897 | ||
1980 | 2023.03.31 20:00 | modify | 331 | 0.10 | 1.09082 | 1.06682 | 1.09882 | ||
1981 | 2023.03.31 20:00 | modify | 329 | 0.10 | 1.09078 | 1.06678 | 1.09878 | ||
1982 | 2023.04.02 21:00 | modify | 330 | 0.10 | 1.09029 | 1.06629 | 1.09829 | ||
1983 | 2023.04.02 21:00 | modify | 328 | 0.10 | 1.09009 | 1.06609 | 1.09809 | ||
1984 | 2023.04.02 21:00 | modify | 327 | 0.10 | 1.09155 | 1.06755 | 1.09855 | ||
1985 | 2023.04.02 23:00 | modify | 334 | 0.10 | 1.09077 | 1.06677 | 1.09677 | ||
1986 | 2023.04.02 23:00 | modify | 333 | 0.10 | 1.09083 | 1.06683 | 1.09683 | ||
1987 | 2023.04.02 23:00 | modify | 332 | 0.10 | 1.09097 | 1.06697 | 1.09597 | ||
1988 | 2023.04.02 23:00 | modify | 331 | 0.10 | 1.09082 | 1.06682 | 1.09682 | ||
1989 | 2023.04.02 23:00 | modify | 330 | 0.10 | 1.09029 | 1.06629 | 1.09629 | ||
1990 | 2023.04.02 23:00 | modify | 329 | 0.10 | 1.09078 | 1.06678 | 1.09678 | ||
1991 | 2023.04.02 23:00 | modify | 328 | 0.10 | 1.09009 | 1.06609 | 1.09609 | ||
1992 | 2023.04.02 23:00 | modify | 327 | 0.10 | 1.09155 | 1.06755 | 1.09655 | ||
1993 | 2023.04.03 00:00 | modify | 334 | 0.10 | 1.09077 | 1.06677 | 1.09477 | ||
1994 | 2023.04.03 00:00 | modify | 333 | 0.10 | 1.09083 | 1.06683 | 1.09483 | ||
1995 | 2023.04.03 00:00 | modify | 332 | 0.10 | 1.09097 | 1.06697 | 1.09497 | ||
1996 | 2023.04.03 00:00 | modify | 331 | 0.10 | 1.09082 | 1.06682 | 1.09482 | ||
1997 | 2023.04.03 00:00 | modify | 330 | 0.10 | 1.09029 | 1.06629 | 1.09429 | ||
1998 | 2023.04.03 00:00 | modify | 329 | 0.10 | 1.09078 | 1.06678 | 1.09478 | ||
1999 | 2023.04.03 00:00 | modify | 328 | 0.10 | 1.09009 | 1.06609 | 1.09509 | ||
2000 | 2023.04.03 00:00 | modify | 327 | 0.10 | 1.09155 | 1.06755 | 1.09455 | ||
2001 | 2023.04.03 00:00 | modify | 325 | 0.10 | 1.08627 | 1.06227 | 1.09427 | ||
2002 | 2023.04.03 03:00 | modify | 334 | 0.10 | 1.09077 | 1.06677 | 1.09377 | ||
2003 | 2023.04.03 03:00 | modify | 333 | 0.10 | 1.09083 | 1.06683 | 1.09383 | ||
2004 | 2023.04.03 03:00 | modify | 332 | 0.10 | 1.09097 | 1.06697 | 1.09397 | ||
2005 | 2023.04.03 03:00 | modify | 331 | 0.10 | 1.09082 | 1.06682 | 1.09382 | ||
2006 | 2023.04.03 03:00 | modify | 329 | 0.10 | 1.09078 | 1.06678 | 1.09378 | ||
2007 | 2023.04.03 03:00 | modify | 328 | 0.10 | 1.09009 | 1.06609 | 1.09409 | ||
2008 | 2023.04.03 03:00 | modify | 327 | 0.10 | 1.09155 | 1.06755 | 1.09355 | ||
2009 | 2023.04.03 03:00 | modify | 326 | 0.10 | 1.08605 | 1.06205 | 1.09405 | ||
2010 | 2023.04.03 04:00 | modify | 330 | 0.10 | 1.09029 | 1.06629 | 1.09329 | ||
2011 | 2023.04.03 04:00 | modify | 328 | 0.10 | 1.09009 | 1.06609 | 1.09309 | ||
2012 | 2023.04.03 04:00 | modify | 326 | 0.10 | 1.08605 | 1.06205 | 1.09305 | ||
2013 | 2023.04.03 04:00 | modify | 325 | 0.10 | 1.08627 | 1.06227 | 1.09327 | ||
2014 | 2023.04.03 04:00 | modify | 322 | 0.10 | 1.08505 | 1.06105 | 1.09305 | ||
2015 | 2023.04.03 07:00 | sell | 335 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
2016 | 2023.04.03 07:00 | modify | 335 | 0.10 | 1.08148 | 1.10548 | 1.06748 | ||
2017 | 2023.04.03 08:00 | sell | 336 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
2018 | 2023.04.03 08:00 | modify | 336 | 0.10 | 1.08389 | 1.10789 | 1.06989 | ||
2019 | 2023.04.03 11:00 | buy | 337 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
2020 | 2023.04.03 11:00 | modify | 337 | 0.10 | 1.08732 | 1.06332 | 1.10132 | ||
2021 | 2023.04.03 12:00 | buy | 338 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
2022 | 2023.04.03 12:00 | modify | 338 | 0.10 | 1.08794 | 1.06394 | 1.10194 | ||
2023 | 2023.04.03 12:00 | modify | 335 | 0.10 | 1.08148 | 1.10548 | 1.07348 | ||
2024 | 2023.04.03 14:00 | modify | 335 | 0.10 | 1.08148 | 1.10548 | 1.07448 | ||
2025 | 2023.04.03 19:00 | modify | 336 | 0.10 | 1.08389 | 1.10789 | 1.07589 | ||
2026 | 2023.04.03 19:00 | modify | 335 | 0.10 | 1.08148 | 1.10548 | 1.07548 | ||
2027 | 2023.04.03 20:00 | buy | 339 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
2028 | 2023.04.03 20:00 | modify | 339 | 0.10 | 1.09091 | 1.06691 | 1.10491 | ||
2029 | 2023.04.03 20:00 | modify | 336 | 0.10 | 1.08389 | 1.10789 | 1.07689 | ||
2030 | 2023.04.03 20:00 | modify | 335 | 0.10 | 1.08148 | 1.10548 | 1.07648 | ||
2031 | 2023.04.03 21:00 | buy | 340 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
2032 | 2023.04.03 21:00 | modify | 340 | 0.10 | 1.09030 | 1.06630 | 1.10430 | ||
2033 | 2023.04.03 22:00 | buy | 341 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
2034 | 2023.04.03 22:00 | modify | 341 | 0.10 | 1.09038 | 1.06638 | 1.10438 | ||
2035 | 2023.04.04 07:00 | buy | 342 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
2036 | 2023.04.04 07:00 | modify | 342 | 0.10 | 1.09102 | 1.06702 | 1.10502 | ||
2037 | 2023.04.04 08:00 | t/p | 322 | 0.10 | 1.09305 | 1.06105 | 1.09305 | 75.51 | 21143.98 |
2038 | 2023.04.04 08:00 | t/p | 325 | 0.10 | 1.09327 | 1.06227 | 1.09327 | 66.15 | 21210.13 |
2039 | 2023.04.04 08:00 | t/p | 326 | 0.10 | 1.09305 | 1.06205 | 1.09305 | 66.15 | 21276.27 |
2040 | 2023.04.04 08:00 | t/p | 327 | 0.10 | 1.09355 | 1.06755 | 1.09355 | 18.07 | 21294.35 |
2041 | 2023.04.04 08:00 | t/p | 328 | 0.10 | 1.09309 | 1.06609 | 1.09309 | 28.07 | 21322.42 |
2042 | 2023.04.04 08:00 | t/p | 329 | 0.10 | 1.09378 | 1.06678 | 1.09378 | 28.07 | 21350.50 |
2043 | 2023.04.04 08:00 | t/p | 330 | 0.10 | 1.09329 | 1.06629 | 1.09329 | 28.07 | 21378.57 |
2044 | 2023.04.04 08:00 | t/p | 334 | 0.10 | 1.09377 | 1.06677 | 1.09377 | 28.07 | 21406.64 |
2045 | 2023.04.04 08:00 | buy | 343 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
2046 | 2023.04.04 08:00 | modify | 343 | 0.10 | 1.09280 | 1.06880 | 1.10680 | ||
2047 | 2023.04.04 08:00 | modify | 336 | 0.10 | 1.08389 | 1.10789 | 1.07789 | ||
2048 | 2023.04.04 08:00 | modify | 335 | 0.10 | 1.08148 | 1.10548 | 1.07848 | ||
2049 | 2023.04.04 08:00 | modify | 305 | 0.10 | 1.07277 | 1.09677 | 1.07877 | ||
2050 | 2023.04.04 08:00 | modify | 304 | 0.10 | 1.07257 | 1.09657 | 1.07857 | ||
2051 | 2023.04.04 09:00 | buy | 344 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
2052 | 2023.04.04 09:00 | modify | 344 | 0.10 | 1.09200 | 1.06800 | 1.10600 | ||
2053 | 2023.04.04 10:00 | buy | 345 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
2054 | 2023.04.04 10:00 | modify | 345 | 0.10 | 1.09343 | 1.06943 | 1.10743 | ||
2055 | 2023.04.04 10:00 | modify | 336 | 0.10 | 1.08389 | 1.10789 | 1.07889 | ||
2056 | 2023.04.04 10:00 | modify | 306 | 0.10 | 1.07498 | 1.09898 | 1.07898 | ||
2057 | 2023.04.04 11:00 | buy | 346 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
2058 | 2023.04.04 11:00 | modify | 346 | 0.10 | 1.09237 | 1.06837 | 1.10637 | ||
2059 | 2023.04.04 12:00 | buy | 347 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
2060 | 2023.04.04 12:00 | modify | 347 | 0.10 | 1.09004 | 1.06604 | 1.10404 | ||
2061 | 2023.04.04 13:00 | buy | 348 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
2062 | 2023.04.04 13:00 | modify | 348 | 0.10 | 1.08942 | 1.06542 | 1.10342 | ||
2063 | 2023.04.04 14:00 | buy | 349 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
2064 | 2023.04.04 14:00 | modify | 349 | 0.10 | 1.09068 | 1.06668 | 1.10468 | ||
2065 | 2023.04.04 15:00 | s/l | 304 | 0.10 | 1.09657 | 1.09657 | 1.07857 | -238.03 | 21168.62 |
2066 | 2023.04.04 15:00 | s/l | 305 | 0.10 | 1.09677 | 1.09677 | 1.07877 | -238.03 | 20930.59 |
2067 | 2023.04.04 15:00 | t/p | 307 | 0.10 | 1.09407 | 1.05607 | 1.09407 | 134.86 | 21065.45 |
2068 | 2023.04.04 15:00 | t/p | 308 | 0.10 | 1.09396 | 1.05596 | 1.09396 | 134.86 | 21200.32 |
2069 | 2023.04.04 15:00 | t/p | 309 | 0.10 | 1.09511 | 1.05711 | 1.09511 | 135.51 | 21335.82 |
2070 | 2023.04.04 15:00 | t/p | 310 | 0.10 | 1.09632 | 1.05832 | 1.09632 | 135.51 | 21471.33 |
2071 | 2023.04.04 15:00 | t/p | 311 | 0.10 | 1.09552 | 1.05752 | 1.09552 | 135.51 | 21606.83 |
2072 | 2023.04.04 15:00 | t/p | 312 | 0.10 | 1.09591 | 1.05791 | 1.09591 | 135.51 | 21742.34 |
2073 | 2023.04.04 15:00 | t/p | 313 | 0.10 | 1.09657 | 1.05857 | 1.09657 | 135.51 | 21877.84 |
2074 | 2023.04.04 15:00 | t/p | 316 | 0.10 | 1.09666 | 1.05866 | 1.09666 | 135.51 | 22013.35 |
2075 | 2023.04.04 15:00 | t/p | 331 | 0.10 | 1.09382 | 1.06682 | 1.09382 | 28.07 | 22041.42 |
2076 | 2023.04.04 15:00 | t/p | 332 | 0.10 | 1.09397 | 1.06697 | 1.09397 | 28.07 | 22069.50 |
2077 | 2023.04.04 15:00 | t/p | 333 | 0.10 | 1.09383 | 1.06683 | 1.09383 | 28.07 | 22097.57 |
2078 | 2023.04.04 15:00 | buy | 350 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
2079 | 2023.04.04 15:00 | modify | 350 | 0.10 | 1.09723 | 1.07323 | 1.11123 | ||
2080 | 2023.04.04 15:00 | modify | 336 | 0.10 | 1.08389 | 1.10789 | 1.08289 | ||
2081 | 2023.04.04 15:00 | modify | 335 | 0.10 | 1.08148 | 1.10548 | 1.08248 | ||
2082 | 2023.04.04 15:00 | modify | 306 | 0.10 | 1.07498 | 1.09898 | 1.08298 | ||
2083 | 2023.04.04 16:00 | buy | 351 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
2084 | 2023.04.04 16:00 | modify | 351 | 0.10 | 1.09536 | 1.07136 | 1.10936 | ||
2085 | 2023.04.04 17:00 | buy | 352 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
2086 | 2023.04.04 17:00 | modify | 352 | 0.10 | 1.09491 | 1.07091 | 1.10891 | ||
2087 | 2023.04.04 18:00 | buy | 353 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
2088 | 2023.04.04 18:00 | modify | 353 | 0.10 | 1.09511 | 1.07111 | 1.10911 | ||
2089 | 2023.04.04 19:00 | buy | 354 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
2090 | 2023.04.04 19:00 | modify | 354 | 0.10 | 1.09562 | 1.07162 | 1.10962 | ||
2091 | 2023.04.04 20:00 | buy | 355 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
2092 | 2023.04.04 20:00 | modify | 355 | 0.10 | 1.09602 | 1.07202 | 1.11002 | ||
2093 | 2023.04.04 21:00 | buy | 356 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
2094 | 2023.04.04 21:00 | modify | 356 | 0.10 | 1.09575 | 1.07175 | 1.10975 | ||
2095 | 2023.04.04 22:00 | buy | 357 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
2096 | 2023.04.04 22:00 | modify | 357 | 0.10 | 1.09572 | 1.07172 | 1.10972 | ||
2097 | 2023.04.05 15:00 | modify | 350 | 0.10 | 1.09723 | 1.07323 | 1.10523 | ||
2098 | 2023.04.05 17:00 | modify | 357 | 0.10 | 1.09572 | 1.07172 | 1.10372 | ||
2099 | 2023.04.05 17:00 | modify | 356 | 0.10 | 1.09575 | 1.07175 | 1.10375 | ||
2100 | 2023.04.05 17:00 | modify | 355 | 0.10 | 1.09602 | 1.07202 | 1.10402 | ||
2101 | 2023.04.05 17:00 | modify | 350 | 0.10 | 1.09723 | 1.07323 | 1.10423 | ||
2102 | 2023.04.06 01:00 | modify | 354 | 0.10 | 1.09562 | 1.07162 | 1.10362 | ||
2103 | 2023.04.06 02:00 | modify | 351 | 0.10 | 1.09536 | 1.07136 | 1.10336 | ||
2104 | 2023.04.06 02:00 | modify | 350 | 0.10 | 1.09723 | 1.07323 | 1.10323 | ||
2105 | 2023.04.06 03:00 | modify | 357 | 0.10 | 1.09572 | 1.07172 | 1.10272 | ||
2106 | 2023.04.06 03:00 | modify | 356 | 0.10 | 1.09575 | 1.07175 | 1.10275 | ||
2107 | 2023.04.06 03:00 | modify | 355 | 0.10 | 1.09602 | 1.07202 | 1.10302 | ||
2108 | 2023.04.06 03:00 | modify | 353 | 0.10 | 1.09511 | 1.07111 | 1.10311 | ||
2109 | 2023.04.06 03:00 | modify | 352 | 0.10 | 1.09491 | 1.07091 | 1.10291 | ||
2110 | 2023.04.10 07:00 | buy | 358 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
2111 | 2023.04.10 07:00 | modify | 358 | 0.10 | 1.09080 | 1.06680 | 1.10480 | ||
2112 | 2023.04.10 08:00 | buy | 359 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
2113 | 2023.04.10 08:00 | modify | 359 | 0.10 | 1.09197 | 1.06797 | 1.10597 | ||
2114 | 2023.04.10 09:00 | buy | 360 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
2115 | 2023.04.10 09:00 | modify | 360 | 0.10 | 1.09148 | 1.06748 | 1.10548 | ||
2116 | 2023.04.10 11:00 | buy | 361 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
2117 | 2023.04.10 11:00 | modify | 361 | 0.10 | 1.09091 | 1.06691 | 1.10491 | ||
2118 | 2023.04.10 13:00 | modify | 361 | 0.10 | 1.09091 | 1.06691 | 1.09891 | ||
2119 | 2023.04.10 13:00 | modify | 360 | 0.10 | 1.09148 | 1.06748 | 1.09948 | ||
2120 | 2023.04.10 13:00 | modify | 359 | 0.10 | 1.09197 | 1.06797 | 1.09897 | ||
2121 | 2023.04.10 13:00 | modify | 357 | 0.10 | 1.09572 | 1.07172 | 1.09972 | ||
2122 | 2023.04.10 13:00 | modify | 356 | 0.10 | 1.09575 | 1.07175 | 1.09975 | ||
2123 | 2023.04.10 13:00 | modify | 355 | 0.10 | 1.09602 | 1.07202 | 1.09902 | ||
2124 | 2023.04.10 13:00 | modify | 354 | 0.10 | 1.09562 | 1.07162 | 1.09962 | ||
2125 | 2023.04.10 13:00 | modify | 353 | 0.10 | 1.09511 | 1.07111 | 1.09911 | ||
2126 | 2023.04.10 13:00 | modify | 352 | 0.10 | 1.09491 | 1.07091 | 1.09891 | ||
2127 | 2023.04.10 13:00 | modify | 351 | 0.10 | 1.09536 | 1.07136 | 1.09936 | ||
2128 | 2023.04.10 13:00 | modify | 350 | 0.10 | 1.09723 | 1.07323 | 1.09923 | ||
2129 | 2023.04.10 13:00 | modify | 346 | 0.10 | 1.09237 | 1.06837 | 1.09937 | ||
2130 | 2023.04.10 13:00 | modify | 345 | 0.10 | 1.09343 | 1.06943 | 1.09943 | ||
2131 | 2023.04.10 13:00 | modify | 344 | 0.10 | 1.09200 | 1.06800 | 1.09900 | ||
2132 | 2023.04.10 13:00 | modify | 343 | 0.10 | 1.09280 | 1.06880 | 1.09980 | ||
2133 | 2023.04.10 13:00 | modify | 342 | 0.10 | 1.09102 | 1.06702 | 1.09902 | ||
2134 | 2023.04.10 13:00 | modify | 339 | 0.10 | 1.09091 | 1.06691 | 1.09891 | ||
2135 | 2023.04.10 14:00 | modify | 361 | 0.10 | 1.09091 | 1.06691 | 1.09791 | ||
2136 | 2023.04.10 14:00 | modify | 360 | 0.10 | 1.09148 | 1.06748 | 1.09848 | ||
2137 | 2023.04.10 14:00 | modify | 359 | 0.10 | 1.09197 | 1.06797 | 1.09797 | ||
2138 | 2023.04.10 14:00 | modify | 358 | 0.10 | 1.09080 | 1.06680 | 1.09780 | ||
2139 | 2023.04.10 14:00 | modify | 357 | 0.10 | 1.09572 | 1.07172 | 1.09872 | ||
2140 | 2023.04.10 14:00 | modify | 356 | 0.10 | 1.09575 | 1.07175 | 1.09875 | ||
2141 | 2023.04.10 14:00 | modify | 355 | 0.10 | 1.09602 | 1.07202 | 1.09802 | ||
2142 | 2023.04.10 14:00 | modify | 354 | 0.10 | 1.09562 | 1.07162 | 1.09862 | ||
2143 | 2023.04.10 14:00 | modify | 353 | 0.10 | 1.09511 | 1.07111 | 1.09811 | ||
2144 | 2023.04.10 14:00 | modify | 352 | 0.10 | 1.09491 | 1.07091 | 1.09791 | ||
2145 | 2023.04.10 14:00 | modify | 351 | 0.10 | 1.09536 | 1.07136 | 1.09836 | ||
2146 | 2023.04.10 14:00 | modify | 350 | 0.10 | 1.09723 | 1.07323 | 1.09823 | ||
2147 | 2023.04.10 14:00 | modify | 349 | 0.10 | 1.09068 | 1.06668 | 1.09868 | ||
2148 | 2023.04.10 14:00 | modify | 347 | 0.10 | 1.09004 | 1.06604 | 1.09804 | ||
2149 | 2023.04.10 14:00 | modify | 346 | 0.10 | 1.09237 | 1.06837 | 1.09837 | ||
2150 | 2023.04.10 14:00 | modify | 345 | 0.10 | 1.09343 | 1.06943 | 1.09843 | ||
2151 | 2023.04.10 14:00 | modify | 344 | 0.10 | 1.09200 | 1.06800 | 1.09800 | ||
2152 | 2023.04.10 14:00 | modify | 343 | 0.10 | 1.09280 | 1.06880 | 1.09780 | ||
2153 | 2023.04.10 14:00 | modify | 342 | 0.10 | 1.09102 | 1.06702 | 1.09802 | ||
2154 | 2023.04.10 14:00 | modify | 341 | 0.10 | 1.09038 | 1.06638 | 1.09838 | ||
2155 | 2023.04.10 14:00 | modify | 340 | 0.10 | 1.09030 | 1.06630 | 1.09830 | ||
2156 | 2023.04.10 14:00 | modify | 339 | 0.10 | 1.09091 | 1.06691 | 1.09791 | ||
2157 | 2023.04.10 21:00 | sell | 362 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
2158 | 2023.04.10 21:00 | modify | 362 | 0.10 | 1.08597 | 1.10997 | 1.07197 | ||
2159 | 2023.04.10 22:00 | sell | 363 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
2160 | 2023.04.10 22:00 | modify | 363 | 0.10 | 1.08592 | 1.10992 | 1.07192 | ||
2161 | 2023.04.11 09:00 | buy | 364 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
2162 | 2023.04.11 09:00 | modify | 364 | 0.10 | 1.09096 | 1.06696 | 1.10496 | ||
2163 | 2023.04.11 10:00 | close | 306 | 0.10 | 1.09159 | 1.09898 | 1.08298 | -162.59 | 21934.98 |
2164 | 2023.04.11 10:00 | buy | 365 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
2165 | 2023.04.11 10:00 | modify | 365 | 0.10 | 1.09159 | 1.06759 | 1.10559 | ||
2166 | 2023.04.11 11:00 | close | 314 | 0.10 | 1.09225 | 1.05943 | 1.09743 | 79.21 | 22014.19 |
2167 | 2023.04.11 11:00 | buy | 366 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
2168 | 2023.04.11 11:00 | modify | 366 | 0.10 | 1.09255 | 1.06855 | 1.10655 | ||
2169 | 2023.04.11 11:00 | modify | 363 | 0.10 | 1.08592 | 1.10992 | 1.07792 | ||
2170 | 2023.04.11 11:00 | modify | 362 | 0.10 | 1.08597 | 1.10997 | 1.07797 | ||
2171 | 2023.04.11 12:00 | close | 315 | 0.10 | 1.09050 | 1.06022 | 1.09822 | 53.81 | 22068.00 |
2172 | 2023.04.11 12:00 | buy | 367 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
2173 | 2023.04.11 12:00 | modify | 367 | 0.10 | 1.09080 | 1.06680 | 1.10480 | ||
2174 | 2023.04.11 14:00 | close | 317 | 0.10 | 1.09216 | 1.05950 | 1.09750 | 77.61 | 22145.61 |
2175 | 2023.04.11 14:00 | buy | 368 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
2176 | 2023.04.11 14:00 | modify | 368 | 0.10 | 1.09246 | 1.06846 | 1.10646 | ||
2177 | 2023.04.11 15:00 | close | 318 | 0.10 | 1.09111 | 1.06058 | 1.09858 | 56.31 | 22201.92 |
2178 | 2023.04.11 15:00 | buy | 369 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
2179 | 2023.04.11 15:00 | modify | 369 | 0.10 | 1.09141 | 1.06741 | 1.10541 | ||
2180 | 2023.04.11 18:00 | close | 319 | 0.10 | 1.09104 | 1.06050 | 1.09850 | 56.41 | 22258.33 |
2181 | 2023.04.11 18:00 | buy | 370 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
2182 | 2023.04.11 18:00 | modify | 370 | 0.10 | 1.09134 | 1.06734 | 1.10534 | ||
2183 | 2023.04.11 19:00 | close | 320 | 0.10 | 1.09076 | 1.06005 | 1.09805 | 58.11 | 22316.44 |
2184 | 2023.04.11 19:00 | buy | 371 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
2185 | 2023.04.11 19:00 | modify | 371 | 0.10 | 1.09106 | 1.06706 | 1.10506 | ||
2186 | 2023.04.11 20:00 | close | 321 | 0.10 | 1.09140 | 1.06061 | 1.09861 | 58.91 | 22375.35 |
2187 | 2023.04.11 20:00 | buy | 372 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
2188 | 2023.04.11 20:00 | modify | 372 | 0.10 | 1.09170 | 1.06770 | 1.10570 | ||
2189 | 2023.04.11 22:00 | close | 323 | 0.10 | 1.09112 | 1.06068 | 1.09868 | 55.41 | 22430.76 |
2190 | 2023.04.11 22:00 | buy | 373 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
2191 | 2023.04.11 22:00 | modify | 373 | 0.10 | 1.09142 | 1.06742 | 1.10542 | ||
2192 | 2023.04.12 06:00 | modify | 363 | 0.10 | 1.08592 | 1.10992 | 1.07892 | ||
2193 | 2023.04.12 06:00 | modify | 362 | 0.10 | 1.08597 | 1.10997 | 1.07897 | ||
2194 | 2023.04.12 07:00 | close | 324 | 0.10 | 1.09265 | 1.06045 | 1.09845 | 72.37 | 22503.13 |
2195 | 2023.04.12 07:00 | buy | 374 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
2196 | 2023.04.12 07:00 | modify | 374 | 0.10 | 1.09295 | 1.06895 | 1.10695 | ||
2197 | 2023.04.12 08:00 | close | 335 | 0.10 | 1.09295 | 1.10548 | 1.08248 | -112.73 | 22390.41 |
2198 | 2023.04.12 08:00 | buy | 375 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
2199 | 2023.04.12 08:00 | modify | 375 | 0.10 | 1.09295 | 1.06895 | 1.10695 | ||
2200 | 2023.04.12 09:00 | close | 336 | 0.10 | 1.09266 | 1.10789 | 1.08289 | -85.73 | 22304.68 |
2201 | 2023.04.12 09:00 | buy | 376 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
2202 | 2023.04.12 09:00 | modify | 376 | 0.10 | 1.09266 | 1.06866 | 1.10666 | ||
2203 | 2023.04.12 10:00 | close | 337 | 0.10 | 1.09280 | 1.06332 | 1.10132 | 49.02 | 22353.70 |
2204 | 2023.04.12 10:00 | buy | 377 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
2205 | 2023.04.12 10:00 | modify | 377 | 0.10 | 1.09310 | 1.06910 | 1.10710 | ||
2206 | 2023.04.12 13:00 | t/p | 339 | 0.10 | 1.09791 | 1.06691 | 1.09791 | 64.22 | 22417.92 |
2207 | 2023.04.12 13:00 | t/p | 340 | 0.10 | 1.09830 | 1.06630 | 1.09830 | 74.22 | 22492.14 |
2208 | 2023.04.12 13:00 | t/p | 341 | 0.10 | 1.09838 | 1.06638 | 1.09838 | 74.22 | 22566.36 |
2209 | 2023.04.12 13:00 | t/p | 342 | 0.10 | 1.09802 | 1.06702 | 1.09802 | 64.86 | 22631.23 |
2210 | 2023.04.12 13:00 | t/p | 343 | 0.10 | 1.09780 | 1.06880 | 1.09780 | 44.86 | 22676.09 |
2211 | 2023.04.12 13:00 | t/p | 344 | 0.10 | 1.09800 | 1.06800 | 1.09800 | 54.86 | 22730.95 |
2212 | 2023.04.12 13:00 | t/p | 345 | 0.10 | 1.09843 | 1.06943 | 1.09843 | 44.86 | 22775.82 |
2213 | 2023.04.12 13:00 | t/p | 346 | 0.10 | 1.09837 | 1.06837 | 1.09837 | 54.86 | 22830.68 |
2214 | 2023.04.12 13:00 | t/p | 347 | 0.10 | 1.09804 | 1.06604 | 1.09804 | 74.86 | 22905.54 |
2215 | 2023.04.12 13:00 | t/p | 349 | 0.10 | 1.09868 | 1.06668 | 1.09868 | 74.86 | 22980.41 |
2216 | 2023.04.12 13:00 | t/p | 350 | 0.10 | 1.09823 | 1.07323 | 1.09823 | 4.86 | 22985.27 |
2217 | 2023.04.12 13:00 | t/p | 351 | 0.10 | 1.09836 | 1.07136 | 1.09836 | 24.86 | 23010.13 |
2218 | 2023.04.12 13:00 | t/p | 352 | 0.10 | 1.09791 | 1.07091 | 1.09791 | 24.86 | 23035.00 |
2219 | 2023.04.12 13:00 | t/p | 353 | 0.10 | 1.09811 | 1.07111 | 1.09811 | 24.86 | 23059.86 |
2220 | 2023.04.12 13:00 | t/p | 354 | 0.10 | 1.09862 | 1.07162 | 1.09862 | 24.86 | 23084.72 |
2221 | 2023.04.12 13:00 | t/p | 355 | 0.10 | 1.09802 | 1.07202 | 1.09802 | 14.86 | 23099.58 |
2222 | 2023.04.12 13:00 | t/p | 356 | 0.10 | 1.09875 | 1.07175 | 1.09875 | 24.86 | 23124.45 |
2223 | 2023.04.12 13:00 | t/p | 357 | 0.10 | 1.09872 | 1.07172 | 1.09872 | 24.86 | 23149.31 |
2224 | 2023.04.12 13:00 | t/p | 358 | 0.10 | 1.09780 | 1.06680 | 1.09780 | 68.72 | 23218.03 |
2225 | 2023.04.12 13:00 | t/p | 359 | 0.10 | 1.09797 | 1.06797 | 1.09797 | 58.72 | 23276.74 |
2226 | 2023.04.12 13:00 | t/p | 360 | 0.10 | 1.09848 | 1.06748 | 1.09848 | 68.72 | 23345.46 |
2227 | 2023.04.12 13:00 | t/p | 361 | 0.10 | 1.09791 | 1.06691 | 1.09791 | 68.72 | 23414.17 |
2228 | 2023.04.12 13:00 | buy | 378 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
2229 | 2023.04.12 13:00 | modify | 378 | 0.10 | 1.09669 | 1.07269 | 1.11069 | ||
2230 | 2023.04.12 13:00 | modify | 363 | 0.10 | 1.08592 | 1.10992 | 1.08192 | ||
2231 | 2023.04.12 13:00 | modify | 362 | 0.10 | 1.08597 | 1.10997 | 1.08197 | ||
2232 | 2023.04.12 14:00 | buy | 379 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
2233 | 2023.04.12 14:00 | modify | 379 | 0.10 | 1.09775 | 1.07375 | 1.11175 | ||
2234 | 2023.04.12 14:00 | modify | 363 | 0.10 | 1.08592 | 1.10992 | 1.08292 | ||
2235 | 2023.04.12 14:00 | modify | 362 | 0.10 | 1.08597 | 1.10997 | 1.08297 | ||
2236 | 2023.04.12 15:00 | buy | 380 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
2237 | 2023.04.12 15:00 | modify | 380 | 0.10 | 1.09789 | 1.07389 | 1.11189 | ||
2238 | 2023.04.12 16:00 | buy | 381 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
2239 | 2023.04.12 16:00 | modify | 381 | 0.10 | 1.09894 | 1.07494 | 1.11294 | ||
2240 | 2023.04.12 16:00 | modify | 363 | 0.10 | 1.08592 | 1.10992 | 1.08492 | ||
2241 | 2023.04.12 16:00 | modify | 362 | 0.10 | 1.08597 | 1.10997 | 1.08397 | ||
2242 | 2023.04.12 17:00 | buy | 382 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
2243 | 2023.04.12 17:00 | modify | 382 | 0.10 | 1.09989 | 1.07589 | 1.11389 | ||
2244 | 2023.04.12 17:00 | modify | 362 | 0.10 | 1.08597 | 1.10997 | 1.08497 | ||
2245 | 2023.04.12 18:00 | buy | 383 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
2246 | 2023.04.12 18:00 | modify | 383 | 0.10 | 1.09963 | 1.07563 | 1.11363 | ||
2247 | 2023.04.12 19:00 | buy | 384 | 0.10 | 1.09976 | 0.00000 | 0.00000 | ||
2248 | 2023.04.12 19:00 | modify | 384 | 0.10 | 1.09976 | 1.07576 | 1.11376 | ||
2249 | 2023.04.12 20:00 | buy | 385 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
2250 | 2023.04.12 20:00 | modify | 385 | 0.10 | 1.09914 | 1.07514 | 1.11314 | ||
2251 | 2023.04.12 21:00 | buy | 386 | 0.10 | 1.09944 | 0.00000 | 0.00000 | ||
2252 | 2023.04.12 21:00 | modify | 386 | 0.10 | 1.09944 | 1.07544 | 1.11344 | ||
2253 | 2023.04.12 22:00 | buy | 387 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
2254 | 2023.04.12 22:00 | modify | 387 | 0.10 | 1.09945 | 1.07545 | 1.11345 | ||
2255 | 2023.04.13 00:00 | modify | 363 | 0.10 | 1.08592 | 1.10992 | 1.08592 | ||
2256 | 2023.04.13 01:00 | modify | 362 | 0.10 | 1.08597 | 1.10997 | 1.08597 | ||
2257 | 2023.04.13 08:00 | buy | 388 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
2258 | 2023.04.13 08:00 | modify | 388 | 0.10 | 1.10021 | 1.07621 | 1.11421 | ||
2259 | 2023.04.13 09:00 | t/p | 338 | 0.10 | 1.10194 | 1.06394 | 1.10194 | 132.29 | 23546.47 |
2260 | 2023.04.13 09:00 | buy | 389 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
2261 | 2023.04.13 09:00 | modify | 389 | 0.10 | 1.10175 | 1.07775 | 1.11575 | ||
2262 | 2023.04.13 09:00 | modify | 363 | 0.10 | 1.08592 | 1.10992 | 1.08692 | ||
2263 | 2023.04.13 09:00 | modify | 362 | 0.10 | 1.08597 | 1.10997 | 1.08697 | ||
2264 | 2023.04.13 10:00 | buy | 390 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
2265 | 2023.04.13 10:00 | modify | 390 | 0.10 | 1.10263 | 1.07863 | 1.11663 | ||
2266 | 2023.04.13 10:00 | modify | 363 | 0.10 | 1.08592 | 1.10992 | 1.08792 | ||
2267 | 2023.04.13 10:00 | modify | 362 | 0.10 | 1.08597 | 1.10997 | 1.08797 | ||
2268 | 2023.04.13 11:00 | buy | 391 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
2269 | 2023.04.13 11:00 | modify | 391 | 0.10 | 1.10171 | 1.07771 | 1.11571 | ||
2270 | 2023.04.13 12:00 | buy | 392 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
2271 | 2023.04.13 12:00 | modify | 392 | 0.10 | 1.10130 | 1.07730 | 1.11530 | ||
2272 | 2023.04.13 13:00 | t/p | 348 | 0.10 | 1.10342 | 1.06542 | 1.10342 | 132.94 | 23679.41 |
2273 | 2023.04.13 13:00 | t/p | 364 | 0.10 | 1.10496 | 1.06696 | 1.10496 | 137.43 | 23816.84 |
2274 | 2023.04.13 13:00 | t/p | 367 | 0.10 | 1.10480 | 1.06680 | 1.10480 | 137.43 | 23954.27 |
2275 | 2023.04.13 13:00 | t/p | 370 | 0.10 | 1.10534 | 1.06734 | 1.10534 | 137.43 | 24091.70 |
2276 | 2023.04.13 13:00 | t/p | 371 | 0.10 | 1.10506 | 1.06706 | 1.10506 | 137.43 | 24229.13 |
2277 | 2023.04.13 13:00 | buy | 393 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
2278 | 2023.04.13 13:00 | modify | 393 | 0.10 | 1.10519 | 1.08119 | 1.11919 | ||
2279 | 2023.04.13 13:00 | modify | 363 | 0.10 | 1.08592 | 1.10992 | 1.09092 | ||
2280 | 2023.04.13 13:00 | modify | 362 | 0.10 | 1.08597 | 1.10997 | 1.09097 | ||
2281 | 2023.04.13 14:00 | t/p | 365 | 0.10 | 1.10559 | 1.06759 | 1.10559 | 137.43 | 24366.56 |
2282 | 2023.04.13 14:00 | t/p | 366 | 0.10 | 1.10655 | 1.06855 | 1.10655 | 137.43 | 24504.00 |
2283 | 2023.04.13 14:00 | t/p | 368 | 0.10 | 1.10646 | 1.06846 | 1.10646 | 137.43 | 24641.43 |
2284 | 2023.04.13 14:00 | t/p | 369 | 0.10 | 1.10541 | 1.06741 | 1.10541 | 137.43 | 24778.86 |
2285 | 2023.04.13 14:00 | t/p | 372 | 0.10 | 1.10570 | 1.06770 | 1.10570 | 137.43 | 24916.29 |
2286 | 2023.04.13 14:00 | t/p | 373 | 0.10 | 1.10542 | 1.06742 | 1.10542 | 137.43 | 25053.72 |
2287 | 2023.04.13 14:00 | t/p | 376 | 0.10 | 1.10666 | 1.06866 | 1.10666 | 138.07 | 25191.80 |
2288 | 2023.04.13 14:00 | buy | 394 | 0.10 | 1.10676 | 0.00000 | 0.00000 | ||
2289 | 2023.04.13 14:00 | modify | 394 | 0.10 | 1.10676 | 1.08276 | 1.12076 | ||
2290 | 2023.04.13 14:00 | modify | 363 | 0.10 | 1.08592 | 1.10992 | 1.09192 | ||
2291 | 2023.04.13 14:00 | modify | 362 | 0.10 | 1.08597 | 1.10997 | 1.09197 | ||
2292 | 2023.04.13 15:00 | buy | 395 | 0.10 | 1.10499 | 0.00000 | 0.00000 | ||
2293 | 2023.04.13 15:00 | modify | 395 | 0.10 | 1.10499 | 1.08099 | 1.11899 | ||
2294 | 2023.04.13 16:00 | buy | 396 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
2295 | 2023.04.13 16:00 | modify | 396 | 0.10 | 1.10560 | 1.08160 | 1.11960 | ||
2296 | 2023.04.13 17:00 | buy | 397 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
2297 | 2023.04.13 17:00 | modify | 397 | 0.10 | 1.10587 | 1.08187 | 1.11987 | ||
2298 | 2023.04.13 18:00 | buy | 398 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
2299 | 2023.04.13 18:00 | modify | 398 | 0.10 | 1.10556 | 1.08156 | 1.11956 | ||
2300 | 2023.04.13 19:00 | buy | 399 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
2301 | 2023.04.13 19:00 | modify | 399 | 0.10 | 1.10514 | 1.08114 | 1.11914 | ||
2302 | 2023.04.13 20:00 | buy | 400 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
2303 | 2023.04.13 20:00 | modify | 400 | 0.10 | 1.10496 | 1.08096 | 1.11896 | ||
2304 | 2023.04.13 21:00 | buy | 401 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
2305 | 2023.04.13 21:00 | modify | 401 | 0.10 | 1.10491 | 1.08091 | 1.11891 | ||
2306 | 2023.04.13 22:00 | buy | 402 | 0.10 | 1.10485 | 0.00000 | 0.00000 | ||
2307 | 2023.04.13 22:00 | modify | 402 | 0.10 | 1.10485 | 1.08085 | 1.11885 | ||
2308 | 2023.04.14 03:00 | t/p | 374 | 0.10 | 1.10695 | 1.06895 | 1.10695 | 137.43 | 25329.23 |
2309 | 2023.04.14 03:00 | t/p | 375 | 0.10 | 1.10695 | 1.06895 | 1.10695 | 137.43 | 25466.66 |
2310 | 2023.04.14 03:00 | t/p | 377 | 0.10 | 1.10710 | 1.06910 | 1.10710 | 137.43 | 25604.09 |
2311 | 2023.04.14 03:00 | modify | 363 | 0.10 | 1.08592 | 1.10992 | 1.09292 | ||
2312 | 2023.04.14 03:00 | modify | 362 | 0.10 | 1.08597 | 1.10997 | 1.09297 | ||
2313 | 2023.04.14 07:00 | buy | 403 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
2314 | 2023.04.14 07:00 | modify | 403 | 0.10 | 1.10698 | 1.08298 | 1.12098 | ||
2315 | 2023.04.14 08:00 | buy | 404 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
2316 | 2023.04.14 08:00 | modify | 404 | 0.10 | 1.10683 | 1.08283 | 1.12083 | ||
2317 | 2023.04.14 09:00 | buy | 405 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
2318 | 2023.04.14 09:00 | modify | 405 | 0.10 | 1.10619 | 1.08219 | 1.12019 | ||
2319 | 2023.04.14 10:00 | buy | 406 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
2320 | 2023.04.14 10:00 | modify | 406 | 0.10 | 1.10653 | 1.08253 | 1.12053 | ||
2321 | 2023.04.14 11:00 | buy | 407 | 0.10 | 1.10617 | 0.00000 | 0.00000 | ||
2322 | 2023.04.14 11:00 | modify | 407 | 0.10 | 1.10617 | 1.08217 | 1.12017 | ||
2323 | 2023.04.14 15:00 | modify | 404 | 0.10 | 1.10683 | 1.08283 | 1.11483 | ||
2324 | 2023.04.14 15:00 | modify | 403 | 0.10 | 1.10698 | 1.08298 | 1.11498 | ||
2325 | 2023.04.14 15:00 | modify | 394 | 0.10 | 1.10676 | 1.08276 | 1.11476 | ||
2326 | 2023.04.14 16:00 | modify | 407 | 0.10 | 1.10617 | 1.08217 | 1.11217 | ||
2327 | 2023.04.14 16:00 | modify | 406 | 0.10 | 1.10653 | 1.08253 | 1.11253 | ||
2328 | 2023.04.14 16:00 | modify | 405 | 0.10 | 1.10619 | 1.08219 | 1.11219 | ||
2329 | 2023.04.14 16:00 | modify | 404 | 0.10 | 1.10683 | 1.08283 | 1.11283 | ||
2330 | 2023.04.14 16:00 | modify | 403 | 0.10 | 1.10698 | 1.08298 | 1.11198 | ||
2331 | 2023.04.14 16:00 | modify | 402 | 0.10 | 1.10485 | 1.08085 | 1.11285 | ||
2332 | 2023.04.14 16:00 | modify | 401 | 0.10 | 1.10491 | 1.08091 | 1.11191 | ||
2333 | 2023.04.14 16:00 | modify | 400 | 0.10 | 1.10496 | 1.08096 | 1.11196 | ||
2334 | 2023.04.14 16:00 | modify | 399 | 0.10 | 1.10514 | 1.08114 | 1.11214 | ||
2335 | 2023.04.14 16:00 | modify | 398 | 0.10 | 1.10556 | 1.08156 | 1.11256 | ||
2336 | 2023.04.14 16:00 | modify | 397 | 0.10 | 1.10587 | 1.08187 | 1.11287 | ||
2337 | 2023.04.14 16:00 | modify | 396 | 0.10 | 1.10560 | 1.08160 | 1.11260 | ||
2338 | 2023.04.14 16:00 | modify | 395 | 0.10 | 1.10499 | 1.08099 | 1.11199 | ||
2339 | 2023.04.14 16:00 | modify | 394 | 0.10 | 1.10676 | 1.08276 | 1.11276 | ||
2340 | 2023.04.14 16:00 | modify | 393 | 0.10 | 1.10519 | 1.08119 | 1.11219 | ||
2341 | 2023.04.14 17:00 | modify | 404 | 0.10 | 1.10683 | 1.08283 | 1.11183 | ||
2342 | 2023.04.14 17:00 | modify | 402 | 0.10 | 1.10485 | 1.08085 | 1.11185 | ||
2343 | 2023.04.14 17:00 | modify | 397 | 0.10 | 1.10587 | 1.08187 | 1.11187 | ||
2344 | 2023.04.14 17:00 | modify | 394 | 0.10 | 1.10676 | 1.08276 | 1.11176 | ||
2345 | 2023.04.17 01:00 | modify | 406 | 0.10 | 1.10653 | 1.08253 | 1.11153 | ||
2346 | 2023.04.17 01:00 | modify | 398 | 0.10 | 1.10556 | 1.08156 | 1.11156 | ||
2347 | 2023.04.17 01:00 | modify | 396 | 0.10 | 1.10560 | 1.08160 | 1.11160 | ||
2348 | 2023.04.17 02:00 | modify | 407 | 0.10 | 1.10617 | 1.08217 | 1.11117 | ||
2349 | 2023.04.17 02:00 | modify | 405 | 0.10 | 1.10619 | 1.08219 | 1.11119 | ||
2350 | 2023.04.17 02:00 | modify | 399 | 0.10 | 1.10514 | 1.08114 | 1.11114 | ||
2351 | 2023.04.17 02:00 | modify | 393 | 0.10 | 1.10519 | 1.08119 | 1.11119 | ||
2352 | 2023.04.17 09:00 | modify | 406 | 0.10 | 1.10653 | 1.08253 | 1.11053 | ||
2353 | 2023.04.17 09:00 | modify | 404 | 0.10 | 1.10683 | 1.08283 | 1.11083 | ||
2354 | 2023.04.17 09:00 | modify | 403 | 0.10 | 1.10698 | 1.08298 | 1.11098 | ||
2355 | 2023.04.17 09:00 | modify | 402 | 0.10 | 1.10485 | 1.08085 | 1.11085 | ||
2356 | 2023.04.17 09:00 | modify | 401 | 0.10 | 1.10491 | 1.08091 | 1.11091 | ||
2357 | 2023.04.17 09:00 | modify | 400 | 0.10 | 1.10496 | 1.08096 | 1.11096 | ||
2358 | 2023.04.17 09:00 | modify | 398 | 0.10 | 1.10556 | 1.08156 | 1.11056 | ||
2359 | 2023.04.17 09:00 | modify | 397 | 0.10 | 1.10587 | 1.08187 | 1.11087 | ||
2360 | 2023.04.17 09:00 | modify | 396 | 0.10 | 1.10560 | 1.08160 | 1.11060 | ||
2361 | 2023.04.17 09:00 | modify | 395 | 0.10 | 1.10499 | 1.08099 | 1.11099 | ||
2362 | 2023.04.17 09:00 | modify | 394 | 0.10 | 1.10676 | 1.08276 | 1.11076 | ||
2363 | 2023.04.17 09:00 | modify | 390 | 0.10 | 1.10263 | 1.07863 | 1.11063 | ||
2364 | 2023.04.17 13:00 | modify | 407 | 0.10 | 1.10617 | 1.08217 | 1.11017 | ||
2365 | 2023.04.17 13:00 | modify | 406 | 0.10 | 1.10653 | 1.08253 | 1.10953 | ||
2366 | 2023.04.17 13:00 | modify | 405 | 0.10 | 1.10619 | 1.08219 | 1.11019 | ||
2367 | 2023.04.17 13:00 | modify | 404 | 0.10 | 1.10683 | 1.08283 | 1.10983 | ||
2368 | 2023.04.17 13:00 | modify | 403 | 0.10 | 1.10698 | 1.08298 | 1.10998 | ||
2369 | 2023.04.17 13:00 | modify | 402 | 0.10 | 1.10485 | 1.08085 | 1.10985 | ||
2370 | 2023.04.17 13:00 | modify | 401 | 0.10 | 1.10491 | 1.08091 | 1.10991 | ||
2371 | 2023.04.17 13:00 | modify | 400 | 0.10 | 1.10496 | 1.08096 | 1.10996 | ||
2372 | 2023.04.17 13:00 | modify | 399 | 0.10 | 1.10514 | 1.08114 | 1.11014 | ||
2373 | 2023.04.17 13:00 | modify | 398 | 0.10 | 1.10556 | 1.08156 | 1.10956 | ||
2374 | 2023.04.17 13:00 | modify | 397 | 0.10 | 1.10587 | 1.08187 | 1.10987 | ||
2375 | 2023.04.17 13:00 | modify | 396 | 0.10 | 1.10560 | 1.08160 | 1.10960 | ||
2376 | 2023.04.17 13:00 | modify | 395 | 0.10 | 1.10499 | 1.08099 | 1.10999 | ||
2377 | 2023.04.17 13:00 | modify | 394 | 0.10 | 1.10676 | 1.08276 | 1.10976 | ||
2378 | 2023.04.17 13:00 | modify | 393 | 0.10 | 1.10519 | 1.08119 | 1.11019 | ||
2379 | 2023.04.17 13:00 | modify | 391 | 0.10 | 1.10171 | 1.07771 | 1.10971 | ||
2380 | 2023.04.17 13:00 | modify | 390 | 0.10 | 1.10263 | 1.07863 | 1.10963 | ||
2381 | 2023.04.17 13:00 | modify | 389 | 0.10 | 1.10175 | 1.07775 | 1.10975 | ||
2382 | 2023.04.17 14:00 | modify | 407 | 0.10 | 1.10617 | 1.08217 | 1.10817 | ||
2383 | 2023.04.17 14:00 | modify | 406 | 0.10 | 1.10653 | 1.08253 | 1.10753 | ||
2384 | 2023.04.17 14:00 | modify | 405 | 0.10 | 1.10619 | 1.08219 | 1.10819 | ||
2385 | 2023.04.17 14:00 | modify | 404 | 0.10 | 1.10683 | 1.08283 | 1.10783 | ||
2386 | 2023.04.17 14:00 | modify | 403 | 0.10 | 1.10698 | 1.08298 | 1.10798 | ||
2387 | 2023.04.17 14:00 | modify | 402 | 0.10 | 1.10485 | 1.08085 | 1.10785 | ||
2388 | 2023.04.17 14:00 | modify | 401 | 0.10 | 1.10491 | 1.08091 | 1.10791 | ||
2389 | 2023.04.17 14:00 | modify | 400 | 0.10 | 1.10496 | 1.08096 | 1.10796 | ||
2390 | 2023.04.17 14:00 | modify | 399 | 0.10 | 1.10514 | 1.08114 | 1.10814 | ||
2391 | 2023.04.17 14:00 | modify | 398 | 0.10 | 1.10556 | 1.08156 | 1.10756 | ||
2392 | 2023.04.17 14:00 | modify | 397 | 0.10 | 1.10587 | 1.08187 | 1.10787 | ||
2393 | 2023.04.17 14:00 | modify | 396 | 0.10 | 1.10560 | 1.08160 | 1.10760 | ||
2394 | 2023.04.17 14:00 | modify | 395 | 0.10 | 1.10499 | 1.08099 | 1.10799 | ||
2395 | 2023.04.17 14:00 | modify | 394 | 0.10 | 1.10676 | 1.08276 | 1.10776 | ||
2396 | 2023.04.17 14:00 | modify | 393 | 0.10 | 1.10519 | 1.08119 | 1.10819 | ||
2397 | 2023.04.17 14:00 | modify | 392 | 0.10 | 1.10130 | 1.07730 | 1.10730 | ||
2398 | 2023.04.17 14:00 | modify | 391 | 0.10 | 1.10171 | 1.07771 | 1.10771 | ||
2399 | 2023.04.17 14:00 | modify | 390 | 0.10 | 1.10263 | 1.07863 | 1.10763 | ||
2400 | 2023.04.17 14:00 | modify | 389 | 0.10 | 1.10175 | 1.07775 | 1.10775 | ||
2401 | 2023.04.17 14:00 | modify | 388 | 0.10 | 1.10021 | 1.07621 | 1.10721 | ||
2402 | 2023.04.17 14:00 | modify | 387 | 0.10 | 1.09945 | 1.07545 | 1.10745 | ||
2403 | 2023.04.17 14:00 | modify | 386 | 0.10 | 1.09944 | 1.07544 | 1.10744 | ||
2404 | 2023.04.17 14:00 | modify | 384 | 0.10 | 1.09976 | 1.07576 | 1.10776 | ||
2405 | 2023.04.17 14:00 | modify | 383 | 0.10 | 1.09963 | 1.07563 | 1.10763 | ||
2406 | 2023.04.17 14:00 | modify | 382 | 0.10 | 1.09989 | 1.07589 | 1.10789 | ||
2407 | 2023.04.17 15:00 | t/p | 362 | 0.10 | 1.09297 | 1.10997 | 1.09297 | -68.46 | 25535.63 |
2408 | 2023.04.17 15:00 | t/p | 363 | 0.10 | 1.09292 | 1.10992 | 1.09292 | -68.46 | 25467.16 |
2409 | 2023.04.17 15:00 | modify | 407 | 0.10 | 1.10617 | 1.08217 | 1.10617 | ||
2410 | 2023.04.17 15:00 | modify | 406 | 0.10 | 1.10653 | 1.08253 | 1.10553 | ||
2411 | 2023.04.17 15:00 | modify | 405 | 0.10 | 1.10619 | 1.08219 | 1.10619 | ||
2412 | 2023.04.17 15:00 | modify | 404 | 0.10 | 1.10683 | 1.08283 | 1.10583 | ||
2413 | 2023.04.17 15:00 | modify | 403 | 0.10 | 1.10698 | 1.08298 | 1.10598 | ||
2414 | 2023.04.17 15:00 | modify | 402 | 0.10 | 1.10485 | 1.08085 | 1.10585 | ||
2415 | 2023.04.17 15:00 | modify | 401 | 0.10 | 1.10491 | 1.08091 | 1.10591 | ||
2416 | 2023.04.17 15:00 | modify | 400 | 0.10 | 1.10496 | 1.08096 | 1.10596 | ||
2417 | 2023.04.17 15:00 | modify | 399 | 0.10 | 1.10514 | 1.08114 | 1.10614 | ||
2418 | 2023.04.17 15:00 | modify | 398 | 0.10 | 1.10556 | 1.08156 | 1.10556 | ||
2419 | 2023.04.17 15:00 | modify | 397 | 0.10 | 1.10587 | 1.08187 | 1.10587 | ||
2420 | 2023.04.17 15:00 | modify | 396 | 0.10 | 1.10560 | 1.08160 | 1.10560 | ||
2421 | 2023.04.17 15:00 | modify | 395 | 0.10 | 1.10499 | 1.08099 | 1.10599 | ||
2422 | 2023.04.17 15:00 | modify | 394 | 0.10 | 1.10676 | 1.08276 | 1.10576 | ||
2423 | 2023.04.17 15:00 | modify | 393 | 0.10 | 1.10519 | 1.08119 | 1.10619 | ||
2424 | 2023.04.17 15:00 | modify | 392 | 0.10 | 1.10130 | 1.07730 | 1.10630 | ||
2425 | 2023.04.17 15:00 | modify | 391 | 0.10 | 1.10171 | 1.07771 | 1.10571 | ||
2426 | 2023.04.17 15:00 | modify | 390 | 0.10 | 1.10263 | 1.07863 | 1.10563 | ||
2427 | 2023.04.17 15:00 | modify | 389 | 0.10 | 1.10175 | 1.07775 | 1.10575 | ||
2428 | 2023.04.17 15:00 | modify | 388 | 0.10 | 1.10021 | 1.07621 | 1.10621 | ||
2429 | 2023.04.17 15:00 | modify | 387 | 0.10 | 1.09945 | 1.07545 | 1.10545 | ||
2430 | 2023.04.17 15:00 | modify | 386 | 0.10 | 1.09944 | 1.07544 | 1.10544 | ||
2431 | 2023.04.17 15:00 | modify | 385 | 0.10 | 1.09914 | 1.07514 | 1.10614 | ||
2432 | 2023.04.17 15:00 | modify | 384 | 0.10 | 1.09976 | 1.07576 | 1.10576 | ||
2433 | 2023.04.17 15:00 | modify | 383 | 0.10 | 1.09963 | 1.07563 | 1.10563 | ||
2434 | 2023.04.17 15:00 | modify | 382 | 0.10 | 1.09989 | 1.07589 | 1.10589 | ||
2435 | 2023.04.17 15:00 | modify | 381 | 0.10 | 1.09894 | 1.07494 | 1.10594 | ||
2436 | 2023.04.17 15:00 | modify | 380 | 0.10 | 1.09789 | 1.07389 | 1.10589 | ||
2437 | 2023.04.17 15:00 | modify | 379 | 0.10 | 1.09775 | 1.07375 | 1.10575 | ||
2438 | 2023.04.17 17:00 | modify | 407 | 0.10 | 1.10617 | 1.08217 | 1.10517 | ||
2439 | 2023.04.17 17:00 | modify | 405 | 0.10 | 1.10619 | 1.08219 | 1.10519 | ||
2440 | 2023.04.17 17:00 | modify | 393 | 0.10 | 1.10519 | 1.08119 | 1.10519 | ||
2441 | 2023.04.17 17:00 | modify | 392 | 0.10 | 1.10130 | 1.07730 | 1.10530 | ||
2442 | 2023.04.17 17:00 | modify | 388 | 0.10 | 1.10021 | 1.07621 | 1.10521 | ||
2443 | 2023.04.18 08:00 | buy | 408 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
2444 | 2023.04.18 08:00 | modify | 408 | 0.10 | 1.09732 | 1.07332 | 1.11132 | ||
2445 | 2023.04.18 09:00 | buy | 409 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
2446 | 2023.04.18 09:00 | modify | 409 | 0.10 | 1.09837 | 1.07437 | 1.11237 | ||
2447 | 2023.04.18 10:00 | buy | 410 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
2448 | 2023.04.18 10:00 | modify | 410 | 0.10 | 1.09777 | 1.07377 | 1.11177 | ||
2449 | 2023.04.18 11:00 | buy | 411 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
2450 | 2023.04.18 11:00 | modify | 411 | 0.10 | 1.09813 | 1.07413 | 1.11213 | ||
2451 | 2023.04.18 12:00 | buy | 412 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
2452 | 2023.04.18 12:00 | modify | 412 | 0.10 | 1.09692 | 1.07292 | 1.11092 | ||
2453 | 2023.04.18 13:00 | buy | 413 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
2454 | 2023.04.18 13:00 | modify | 413 | 0.10 | 1.09588 | 1.07188 | 1.10988 | ||
2455 | 2023.04.18 14:00 | buy | 414 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
2456 | 2023.04.18 14:00 | modify | 414 | 0.10 | 1.09608 | 1.07208 | 1.11008 | ||
2457 | 2023.04.18 15:00 | buy | 415 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
2458 | 2023.04.18 15:00 | modify | 415 | 0.10 | 1.09651 | 1.07251 | 1.11051 | ||
2459 | 2023.04.18 16:00 | buy | 416 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
2460 | 2023.04.18 16:00 | modify | 416 | 0.10 | 1.09603 | 1.07203 | 1.11003 | ||
2461 | 2023.04.18 17:00 | buy | 417 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
2462 | 2023.04.18 17:00 | modify | 417 | 0.10 | 1.09732 | 1.07332 | 1.11132 | ||
2463 | 2023.04.18 22:00 | close | 378 | 0.10 | 1.09714 | 1.07269 | 1.11069 | 0.65 | 25467.81 |
2464 | 2023.04.18 22:00 | buy | 418 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
2465 | 2023.04.18 22:00 | modify | 418 | 0.10 | 1.09744 | 1.07344 | 1.11144 | ||
2466 | 2023.04.24 20:00 | close | 379 | 0.10 | 1.10433 | 1.07375 | 1.10575 | 58.09 | 25525.90 |
2467 | 2023.04.24 20:00 | buy | 419 | 0.10 | 1.10463 | 0.00000 | 0.00000 | ||
2468 | 2023.04.24 20:00 | modify | 419 | 0.10 | 1.10463 | 1.08063 | 1.11863 | ||
2469 | 2023.04.24 21:00 | close | 380 | 0.10 | 1.10447 | 1.07389 | 1.10589 | 58.09 | 25584.00 |
2470 | 2023.04.24 21:00 | buy | 420 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
2471 | 2023.04.24 21:00 | modify | 420 | 0.10 | 1.10477 | 1.08077 | 1.11877 | ||
2472 | 2023.04.24 22:00 | close | 381 | 0.10 | 1.10456 | 1.07494 | 1.10594 | 48.49 | 25632.49 |
2473 | 2023.04.24 22:00 | buy | 421 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
2474 | 2023.04.24 22:00 | modify | 421 | 0.10 | 1.10486 | 1.08086 | 1.11886 | ||
2475 | 2023.04.24 23:00 | t/p | 393 | 0.10 | 1.10519 | 1.08119 | 1.10519 | -5.78 | 25626.71 |
2476 | 2023.04.24 23:00 | t/p | 405 | 0.10 | 1.10519 | 1.08219 | 1.10519 | -15.14 | 25611.58 |
2477 | 2023.04.24 23:00 | t/p | 407 | 0.10 | 1.10517 | 1.08217 | 1.10517 | -15.14 | 25596.44 |
2478 | 2023.04.25 00:00 | t/p | 383 | 0.10 | 1.10563 | 1.07563 | 1.10563 | 51.65 | 25648.09 |
2479 | 2023.04.25 00:00 | t/p | 386 | 0.10 | 1.10544 | 1.07544 | 1.10544 | 51.65 | 25699.75 |
2480 | 2023.04.25 00:00 | t/p | 387 | 0.10 | 1.10545 | 1.07545 | 1.10545 | 51.65 | 25751.40 |
2481 | 2023.04.25 00:00 | t/p | 388 | 0.10 | 1.10521 | 1.07621 | 1.10521 | 43.58 | 25794.98 |
2482 | 2023.04.25 00:00 | t/p | 390 | 0.10 | 1.10563 | 1.07863 | 1.10563 | 23.58 | 25818.56 |
2483 | 2023.04.25 00:00 | t/p | 391 | 0.10 | 1.10571 | 1.07771 | 1.10571 | 33.58 | 25852.14 |
2484 | 2023.04.25 00:00 | t/p | 392 | 0.10 | 1.10530 | 1.07730 | 1.10530 | 33.58 | 25885.71 |
2485 | 2023.04.25 00:00 | t/p | 396 | 0.10 | 1.10560 | 1.08160 | 1.10560 | -6.42 | 25879.29 |
2486 | 2023.04.25 00:00 | t/p | 398 | 0.10 | 1.10556 | 1.08156 | 1.10556 | -6.42 | 25872.87 |
2487 | 2023.04.25 00:00 | t/p | 406 | 0.10 | 1.10553 | 1.08253 | 1.10553 | -15.78 | 25857.09 |
2488 | 2023.04.25 01:00 | t/p | 382 | 0.10 | 1.10589 | 1.07589 | 1.10589 | 51.65 | 25908.75 |
2489 | 2023.04.25 01:00 | t/p | 384 | 0.10 | 1.10576 | 1.07576 | 1.10576 | 51.65 | 25960.40 |
2490 | 2023.04.25 01:00 | t/p | 385 | 0.10 | 1.10614 | 1.07514 | 1.10614 | 61.65 | 26022.05 |
2491 | 2023.04.25 01:00 | t/p | 389 | 0.10 | 1.10575 | 1.07775 | 1.10575 | 33.58 | 26055.63 |
2492 | 2023.04.25 01:00 | t/p | 394 | 0.10 | 1.10576 | 1.08276 | 1.10576 | -16.42 | 26039.21 |
2493 | 2023.04.25 01:00 | t/p | 395 | 0.10 | 1.10599 | 1.08099 | 1.10599 | 3.58 | 26042.79 |
2494 | 2023.04.25 01:00 | t/p | 397 | 0.10 | 1.10587 | 1.08187 | 1.10587 | -6.42 | 26036.37 |
2495 | 2023.04.25 01:00 | t/p | 399 | 0.10 | 1.10614 | 1.08114 | 1.10614 | 3.58 | 26039.95 |
2496 | 2023.04.25 01:00 | t/p | 400 | 0.10 | 1.10596 | 1.08096 | 1.10596 | 3.58 | 26043.53 |
2497 | 2023.04.25 01:00 | t/p | 401 | 0.10 | 1.10591 | 1.08091 | 1.10591 | 3.58 | 26047.10 |
2498 | 2023.04.25 01:00 | t/p | 402 | 0.10 | 1.10585 | 1.08085 | 1.10585 | 3.58 | 26050.68 |
2499 | 2023.04.25 01:00 | t/p | 403 | 0.10 | 1.10598 | 1.08298 | 1.10598 | -15.78 | 26034.90 |
2500 | 2023.04.25 01:00 | t/p | 404 | 0.10 | 1.10583 | 1.08283 | 1.10583 | -15.78 | 26019.13 |
2501 | 2023.04.25 07:00 | buy | 422 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
2502 | 2023.04.25 07:00 | modify | 422 | 0.10 | 1.10544 | 1.08144 | 1.11944 | ||
2503 | 2023.04.25 08:00 | sell | 423 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
2504 | 2023.04.25 08:00 | modify | 423 | 0.10 | 1.10326 | 1.12726 | 1.08926 | ||
2505 | 2023.04.25 09:00 | sell | 424 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
2506 | 2023.04.25 09:00 | modify | 424 | 0.10 | 1.10395 | 1.12795 | 1.08995 | ||
2507 | 2023.04.25 10:00 | sell | 425 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
2508 | 2023.04.25 10:00 | modify | 425 | 0.10 | 1.10304 | 1.12704 | 1.08904 | ||
2509 | 2023.04.25 11:00 | sell | 426 | 0.10 | 1.10205 | 0.00000 | 0.00000 | ||
2510 | 2023.04.25 11:00 | modify | 426 | 0.10 | 1.10205 | 1.12605 | 1.08805 | ||
2511 | 2023.04.25 12:00 | sell | 427 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
2512 | 2023.04.25 12:00 | modify | 427 | 0.10 | 1.10166 | 1.12566 | 1.08766 | ||
2513 | 2023.04.25 13:00 | sell | 428 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
2514 | 2023.04.25 13:00 | modify | 428 | 0.10 | 1.10172 | 1.12572 | 1.08772 | ||
2515 | 2023.04.25 14:00 | sell | 429 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
2516 | 2023.04.25 14:00 | modify | 429 | 0.10 | 1.09990 | 1.12390 | 1.08590 | ||
2517 | 2023.04.25 15:00 | sell | 430 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
2518 | 2023.04.25 15:00 | modify | 430 | 0.10 | 1.09767 | 1.12167 | 1.08367 | ||
2519 | 2023.04.25 15:00 | modify | 422 | 0.10 | 1.10544 | 1.08144 | 1.11244 | ||
2520 | 2023.04.25 15:00 | modify | 421 | 0.10 | 1.10486 | 1.08086 | 1.11186 | ||
2521 | 2023.04.25 15:00 | modify | 420 | 0.10 | 1.10477 | 1.08077 | 1.11177 | ||
2522 | 2023.04.25 15:00 | modify | 419 | 0.10 | 1.10463 | 1.08063 | 1.11263 | ||
2523 | 2023.04.25 16:00 | sell | 431 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
2524 | 2023.04.25 16:00 | modify | 431 | 0.10 | 1.09685 | 1.12085 | 1.08285 | ||
2525 | 2023.04.25 16:00 | modify | 422 | 0.10 | 1.10544 | 1.08144 | 1.11144 | ||
2526 | 2023.04.25 16:00 | modify | 421 | 0.10 | 1.10486 | 1.08086 | 1.11086 | ||
2527 | 2023.04.25 16:00 | modify | 419 | 0.10 | 1.10463 | 1.08063 | 1.11163 | ||
2528 | 2023.04.25 17:00 | sell | 432 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
2529 | 2023.04.25 17:00 | modify | 432 | 0.10 | 1.09681 | 1.12081 | 1.08281 | ||
2530 | 2023.04.25 18:00 | sell | 433 | 0.10 | 1.09686 | 0.00000 | 0.00000 | ||
2531 | 2023.04.25 18:00 | modify | 433 | 0.10 | 1.09686 | 1.12086 | 1.08286 | ||
2532 | 2023.04.25 19:00 | sell | 434 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
2533 | 2023.04.25 19:00 | modify | 434 | 0.10 | 1.09723 | 1.12123 | 1.08323 | ||
2534 | 2023.04.25 20:00 | sell | 435 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
2535 | 2023.04.25 20:00 | modify | 435 | 0.10 | 1.09700 | 1.12100 | 1.08300 | ||
2536 | 2023.04.25 21:00 | sell | 436 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
2537 | 2023.04.25 21:00 | modify | 436 | 0.10 | 1.09708 | 1.12108 | 1.08308 | ||
2538 | 2023.04.25 22:00 | sell | 437 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
2539 | 2023.04.25 22:00 | modify | 437 | 0.10 | 1.09738 | 1.12138 | 1.08338 | ||
2540 | 2023.04.26 07:00 | buy | 438 | 0.10 | 1.10096 | 0.00000 | 0.00000 | ||
2541 | 2023.04.26 07:00 | modify | 438 | 0.10 | 1.10096 | 1.07696 | 1.11496 | ||
2542 | 2023.04.26 08:00 | buy | 439 | 0.10 | 1.10221 | 0.00000 | 0.00000 | ||
2543 | 2023.04.26 08:00 | modify | 439 | 0.10 | 1.10221 | 1.07821 | 1.11621 | ||
2544 | 2023.04.26 09:00 | buy | 440 | 0.10 | 1.10448 | 0.00000 | 0.00000 | ||
2545 | 2023.04.26 09:00 | modify | 440 | 0.10 | 1.10448 | 1.08048 | 1.11848 | ||
2546 | 2023.04.26 09:00 | modify | 437 | 0.10 | 1.09738 | 1.12138 | 1.09038 | ||
2547 | 2023.04.26 09:00 | modify | 436 | 0.10 | 1.09708 | 1.12108 | 1.09008 | ||
2548 | 2023.04.26 09:00 | modify | 435 | 0.10 | 1.09700 | 1.12100 | 1.09000 | ||
2549 | 2023.04.26 09:00 | modify | 434 | 0.10 | 1.09723 | 1.12123 | 1.09023 | ||
2550 | 2023.04.26 09:00 | modify | 433 | 0.10 | 1.09686 | 1.12086 | 1.08986 | ||
2551 | 2023.04.26 09:00 | modify | 432 | 0.10 | 1.09681 | 1.12081 | 1.08981 | ||
2552 | 2023.04.26 09:00 | modify | 431 | 0.10 | 1.09685 | 1.12085 | 1.08985 | ||
2553 | 2023.04.26 09:00 | modify | 430 | 0.10 | 1.09767 | 1.12167 | 1.08967 | ||
2554 | 2023.04.26 10:00 | buy | 441 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
2555 | 2023.04.26 10:00 | modify | 441 | 0.10 | 1.10441 | 1.08041 | 1.11841 | ||
2556 | 2023.04.26 11:00 | buy | 442 | 0.10 | 1.10481 | 0.00000 | 0.00000 | ||
2557 | 2023.04.26 11:00 | modify | 442 | 0.10 | 1.10481 | 1.08081 | 1.11881 | ||
2558 | 2023.04.26 11:00 | modify | 432 | 0.10 | 1.09681 | 1.12081 | 1.09081 | ||
2559 | 2023.04.26 11:00 | modify | 430 | 0.10 | 1.09767 | 1.12167 | 1.09067 | ||
2560 | 2023.04.26 12:00 | buy | 443 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
2561 | 2023.04.26 12:00 | modify | 443 | 0.10 | 1.10490 | 1.08090 | 1.11890 | ||
2562 | 2023.04.26 12:00 | modify | 433 | 0.10 | 1.09686 | 1.12086 | 1.09086 | ||
2563 | 2023.04.26 12:00 | modify | 431 | 0.10 | 1.09685 | 1.12085 | 1.09085 | ||
2564 | 2023.04.26 13:00 | buy | 444 | 0.10 | 1.10567 | 0.00000 | 0.00000 | ||
2565 | 2023.04.26 13:00 | modify | 444 | 0.10 | 1.10567 | 1.08167 | 1.11967 | ||
2566 | 2023.04.26 13:00 | modify | 437 | 0.10 | 1.09738 | 1.12138 | 1.09138 | ||
2567 | 2023.04.26 13:00 | modify | 436 | 0.10 | 1.09708 | 1.12108 | 1.09108 | ||
2568 | 2023.04.26 13:00 | modify | 435 | 0.10 | 1.09700 | 1.12100 | 1.09100 | ||
2569 | 2023.04.26 13:00 | modify | 434 | 0.10 | 1.09723 | 1.12123 | 1.09123 | ||
2570 | 2023.04.26 13:00 | modify | 430 | 0.10 | 1.09767 | 1.12167 | 1.09167 | ||
2571 | 2023.04.26 14:00 | buy | 445 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
2572 | 2023.04.26 14:00 | modify | 445 | 0.10 | 1.10880 | 1.08480 | 1.12280 | ||
2573 | 2023.04.26 14:00 | modify | 437 | 0.10 | 1.09738 | 1.12138 | 1.09438 | ||
2574 | 2023.04.26 14:00 | modify | 436 | 0.10 | 1.09708 | 1.12108 | 1.09408 | ||
2575 | 2023.04.26 14:00 | modify | 435 | 0.10 | 1.09700 | 1.12100 | 1.09400 | ||
2576 | 2023.04.26 14:00 | modify | 434 | 0.10 | 1.09723 | 1.12123 | 1.09423 | ||
2577 | 2023.04.26 14:00 | modify | 433 | 0.10 | 1.09686 | 1.12086 | 1.09386 | ||
2578 | 2023.04.26 14:00 | modify | 432 | 0.10 | 1.09681 | 1.12081 | 1.09381 | ||
2579 | 2023.04.26 14:00 | modify | 431 | 0.10 | 1.09685 | 1.12085 | 1.09385 | ||
2580 | 2023.04.26 14:00 | modify | 430 | 0.10 | 1.09767 | 1.12167 | 1.09467 | ||
2581 | 2023.04.26 14:00 | modify | 429 | 0.10 | 1.09990 | 1.12390 | 1.09390 | ||
2582 | 2023.04.26 14:00 | modify | 428 | 0.10 | 1.10172 | 1.12572 | 1.09472 | ||
2583 | 2023.04.26 14:00 | modify | 427 | 0.10 | 1.10166 | 1.12566 | 1.09466 | ||
2584 | 2023.04.26 14:00 | modify | 426 | 0.10 | 1.10205 | 1.12605 | 1.09405 | ||
2585 | 2023.04.26 15:00 | buy | 446 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
2586 | 2023.04.26 15:00 | modify | 446 | 0.10 | 1.10465 | 1.08065 | 1.11865 | ||
2587 | 2023.04.26 16:00 | buy | 447 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
2588 | 2023.04.26 16:00 | modify | 447 | 0.10 | 1.10539 | 1.08139 | 1.11939 | ||
2589 | 2023.04.26 17:00 | close | 408 | 0.10 | 1.10409 | 1.07332 | 1.11132 | 62.56 | 26081.69 |
2590 | 2023.04.26 17:00 | buy | 448 | 0.10 | 1.10439 | 0.00000 | 0.00000 | ||
2591 | 2023.04.26 17:00 | modify | 448 | 0.10 | 1.10439 | 1.08039 | 1.11839 | ||
2592 | 2023.04.26 18:00 | close | 409 | 0.10 | 1.10376 | 1.07437 | 1.11237 | 48.76 | 26130.45 |
2593 | 2023.04.26 18:00 | buy | 449 | 0.10 | 1.10406 | 0.00000 | 0.00000 | ||
2594 | 2023.04.26 18:00 | modify | 449 | 0.10 | 1.10406 | 1.08006 | 1.11806 | ||
2595 | 2023.04.27 07:00 | close | 410 | 0.10 | 1.10557 | 1.07377 | 1.11177 | 70.94 | 26201.39 |
2596 | 2023.04.27 07:00 | buy | 450 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
2597 | 2023.04.27 07:00 | modify | 450 | 0.10 | 1.10587 | 1.08187 | 1.11987 | ||
2598 | 2023.04.27 08:00 | close | 411 | 0.10 | 1.10496 | 1.07413 | 1.11213 | 61.24 | 26262.63 |
2599 | 2023.04.27 08:00 | buy | 451 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
2600 | 2023.04.27 08:00 | modify | 451 | 0.10 | 1.10526 | 1.08126 | 1.11926 | ||
2601 | 2023.04.27 09:00 | close | 412 | 0.10 | 1.10529 | 1.07292 | 1.11092 | 76.64 | 26339.26 |
2602 | 2023.04.27 09:00 | buy | 452 | 0.10 | 1.10559 | 0.00000 | 0.00000 | ||
2603 | 2023.04.27 09:00 | modify | 452 | 0.10 | 1.10559 | 1.08159 | 1.11959 | ||
2604 | 2023.04.27 13:00 | modify | 445 | 0.10 | 1.10880 | 1.08480 | 1.11580 | ||
2605 | 2023.04.28 09:00 | modify | 452 | 0.10 | 1.10559 | 1.08159 | 1.11359 | ||
2606 | 2023.04.28 09:00 | modify | 451 | 0.10 | 1.10526 | 1.08126 | 1.11326 | ||
2607 | 2023.04.28 09:00 | modify | 450 | 0.10 | 1.10587 | 1.08187 | 1.11387 | ||
2608 | 2023.04.28 09:00 | modify | 447 | 0.10 | 1.10539 | 1.08139 | 1.11339 | ||
2609 | 2023.04.28 09:00 | modify | 445 | 0.10 | 1.10880 | 1.08480 | 1.11380 | ||
2610 | 2023.04.28 09:00 | modify | 444 | 0.10 | 1.10567 | 1.08167 | 1.11367 | ||
2611 | 2023.04.28 10:00 | modify | 450 | 0.10 | 1.10587 | 1.08187 | 1.11287 | ||
2612 | 2023.04.28 10:00 | modify | 445 | 0.10 | 1.10880 | 1.08480 | 1.11280 | ||
2613 | 2023.04.28 10:00 | modify | 443 | 0.10 | 1.10490 | 1.08090 | 1.11290 | ||
2614 | 2023.04.28 10:00 | modify | 442 | 0.10 | 1.10481 | 1.08081 | 1.11281 | ||
2615 | 2023.04.28 11:00 | modify | 452 | 0.10 | 1.10559 | 1.08159 | 1.11259 | ||
2616 | 2023.04.28 11:00 | modify | 446 | 0.10 | 1.10465 | 1.08065 | 1.11265 | ||
2617 | 2023.04.28 11:00 | modify | 444 | 0.10 | 1.10567 | 1.08167 | 1.11267 | ||
2618 | 2023.04.28 11:00 | modify | 441 | 0.10 | 1.10441 | 1.08041 | 1.11241 | ||
2619 | 2023.04.28 11:00 | modify | 440 | 0.10 | 1.10448 | 1.08048 | 1.11248 | ||
2620 | 2023.04.28 12:00 | modify | 452 | 0.10 | 1.10559 | 1.08159 | 1.11159 | ||
2621 | 2023.04.28 12:00 | modify | 451 | 0.10 | 1.10526 | 1.08126 | 1.11226 | ||
2622 | 2023.04.28 12:00 | modify | 450 | 0.10 | 1.10587 | 1.08187 | 1.11187 | ||
2623 | 2023.04.28 12:00 | modify | 449 | 0.10 | 1.10406 | 1.08006 | 1.11206 | ||
2624 | 2023.04.28 12:00 | modify | 448 | 0.10 | 1.10439 | 1.08039 | 1.11139 | ||
2625 | 2023.04.28 12:00 | modify | 447 | 0.10 | 1.10539 | 1.08139 | 1.11139 | ||
2626 | 2023.04.28 12:00 | modify | 446 | 0.10 | 1.10465 | 1.08065 | 1.11165 | ||
2627 | 2023.04.28 12:00 | modify | 445 | 0.10 | 1.10880 | 1.08480 | 1.11180 | ||
2628 | 2023.04.28 12:00 | modify | 444 | 0.10 | 1.10567 | 1.08167 | 1.11167 | ||
2629 | 2023.04.28 12:00 | modify | 443 | 0.10 | 1.10490 | 1.08090 | 1.11190 | ||
2630 | 2023.04.28 12:00 | modify | 442 | 0.10 | 1.10481 | 1.08081 | 1.11181 | ||
2631 | 2023.04.28 12:00 | modify | 441 | 0.10 | 1.10441 | 1.08041 | 1.11141 | ||
2632 | 2023.04.28 12:00 | modify | 440 | 0.10 | 1.10448 | 1.08048 | 1.11148 | ||
2633 | 2023.05.01 11:00 | close | 413 | 0.10 | 1.10091 | 1.07188 | 1.10988 | 41.95 | 26381.22 |
2634 | 2023.05.01 11:00 | buy | 453 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
2635 | 2023.05.01 11:00 | modify | 453 | 0.10 | 1.10121 | 1.07721 | 1.11521 | ||
2636 | 2023.05.01 12:00 | close | 414 | 0.10 | 1.10134 | 1.07208 | 1.11008 | 44.25 | 26425.47 |
2637 | 2023.05.01 12:00 | buy | 454 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
2638 | 2023.05.01 12:00 | modify | 454 | 0.10 | 1.10164 | 1.07764 | 1.11564 | ||
2639 | 2023.05.01 13:00 | close | 415 | 0.10 | 1.10328 | 1.07251 | 1.11051 | 59.35 | 26484.82 |
2640 | 2023.05.01 13:00 | buy | 455 | 0.10 | 1.10358 | 0.00000 | 0.00000 | ||
2641 | 2023.05.01 13:00 | modify | 455 | 0.10 | 1.10358 | 1.07958 | 1.11758 | ||
2642 | 2023.05.01 14:00 | close | 416 | 0.10 | 1.10186 | 1.07203 | 1.11003 | 49.95 | 26534.77 |
2643 | 2023.05.01 14:00 | buy | 456 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
2644 | 2023.05.01 14:00 | modify | 456 | 0.10 | 1.10216 | 1.07816 | 1.11616 | ||
2645 | 2023.05.01 16:00 | modify | 455 | 0.10 | 1.10358 | 1.07958 | 1.11158 | ||
2646 | 2023.05.01 16:00 | modify | 451 | 0.10 | 1.10526 | 1.08126 | 1.11126 | ||
2647 | 2023.05.01 16:00 | modify | 449 | 0.10 | 1.10406 | 1.08006 | 1.11106 | ||
2648 | 2023.05.01 17:00 | modify | 450 | 0.10 | 1.10587 | 1.08187 | 1.11087 | ||
2649 | 2023.05.01 17:00 | modify | 445 | 0.10 | 1.10880 | 1.08480 | 1.11080 | ||
2650 | 2023.05.01 17:00 | modify | 443 | 0.10 | 1.10490 | 1.08090 | 1.11090 | ||
2651 | 2023.05.01 17:00 | modify | 442 | 0.10 | 1.10481 | 1.08081 | 1.11081 | ||
2652 | 2023.05.01 17:00 | modify | 420 | 0.10 | 1.10477 | 1.08077 | 1.11077 | ||
2653 | 2023.05.02 10:00 | modify | 456 | 0.10 | 1.10216 | 1.07816 | 1.11016 | ||
2654 | 2023.05.02 10:00 | modify | 455 | 0.10 | 1.10358 | 1.07958 | 1.10958 | ||
2655 | 2023.05.02 10:00 | modify | 454 | 0.10 | 1.10164 | 1.07764 | 1.10964 | ||
2656 | 2023.05.02 10:00 | modify | 452 | 0.10 | 1.10559 | 1.08159 | 1.10959 | ||
2657 | 2023.05.02 10:00 | modify | 451 | 0.10 | 1.10526 | 1.08126 | 1.10926 | ||
2658 | 2023.05.02 10:00 | modify | 450 | 0.10 | 1.10587 | 1.08187 | 1.10987 | ||
2659 | 2023.05.02 10:00 | modify | 449 | 0.10 | 1.10406 | 1.08006 | 1.11006 | ||
2660 | 2023.05.02 10:00 | modify | 448 | 0.10 | 1.10439 | 1.08039 | 1.10939 | ||
2661 | 2023.05.02 10:00 | modify | 447 | 0.10 | 1.10539 | 1.08139 | 1.10939 | ||
2662 | 2023.05.02 10:00 | modify | 446 | 0.10 | 1.10465 | 1.08065 | 1.10965 | ||
2663 | 2023.05.02 10:00 | modify | 445 | 0.10 | 1.10880 | 1.08480 | 1.10980 | ||
2664 | 2023.05.02 10:00 | modify | 444 | 0.10 | 1.10567 | 1.08167 | 1.10967 | ||
2665 | 2023.05.02 10:00 | modify | 443 | 0.10 | 1.10490 | 1.08090 | 1.10990 | ||
2666 | 2023.05.02 10:00 | modify | 442 | 0.10 | 1.10481 | 1.08081 | 1.10981 | ||
2667 | 2023.05.02 10:00 | modify | 441 | 0.10 | 1.10441 | 1.08041 | 1.10941 | ||
2668 | 2023.05.02 10:00 | modify | 440 | 0.10 | 1.10448 | 1.08048 | 1.10948 | ||
2669 | 2023.05.02 10:00 | modify | 439 | 0.10 | 1.10221 | 1.07821 | 1.11021 | ||
2670 | 2023.05.02 10:00 | modify | 422 | 0.10 | 1.10544 | 1.08144 | 1.10944 | ||
2671 | 2023.05.02 10:00 | modify | 421 | 0.10 | 1.10486 | 1.08086 | 1.10986 | ||
2672 | 2023.05.02 10:00 | modify | 420 | 0.10 | 1.10477 | 1.08077 | 1.10977 | ||
2673 | 2023.05.02 10:00 | modify | 419 | 0.10 | 1.10463 | 1.08063 | 1.10963 | ||
2674 | 2023.05.02 14:00 | t/p | 427 | 0.10 | 1.09466 | 1.12566 | 1.09466 | 71.54 | 26606.31 |
2675 | 2023.05.02 14:00 | t/p | 428 | 0.10 | 1.09472 | 1.12572 | 1.09472 | 71.54 | 26677.84 |
2676 | 2023.05.02 14:00 | t/p | 430 | 0.10 | 1.09467 | 1.12167 | 1.09467 | 31.54 | 26709.38 |
2677 | 2023.05.02 14:00 | modify | 456 | 0.10 | 1.10216 | 1.07816 | 1.10916 | ||
2678 | 2023.05.02 14:00 | modify | 455 | 0.10 | 1.10358 | 1.07958 | 1.10858 | ||
2679 | 2023.05.02 14:00 | modify | 454 | 0.10 | 1.10164 | 1.07764 | 1.10864 | ||
2680 | 2023.05.02 14:00 | modify | 453 | 0.10 | 1.10121 | 1.07721 | 1.10921 | ||
2681 | 2023.05.02 14:00 | modify | 452 | 0.10 | 1.10559 | 1.08159 | 1.10859 | ||
2682 | 2023.05.02 14:00 | modify | 450 | 0.10 | 1.10587 | 1.08187 | 1.10887 | ||
2683 | 2023.05.02 14:00 | modify | 449 | 0.10 | 1.10406 | 1.08006 | 1.10906 | ||
2684 | 2023.05.02 14:00 | modify | 448 | 0.10 | 1.10439 | 1.08039 | 1.10839 | ||
2685 | 2023.05.02 14:00 | modify | 447 | 0.10 | 1.10539 | 1.08139 | 1.10839 | ||
2686 | 2023.05.02 14:00 | modify | 446 | 0.10 | 1.10465 | 1.08065 | 1.10865 | ||
2687 | 2023.05.02 14:00 | modify | 445 | 0.10 | 1.10880 | 1.08480 | 1.10880 | ||
2688 | 2023.05.02 14:00 | modify | 444 | 0.10 | 1.10567 | 1.08167 | 1.10867 | ||
2689 | 2023.05.02 14:00 | modify | 443 | 0.10 | 1.10490 | 1.08090 | 1.10890 | ||
2690 | 2023.05.02 14:00 | modify | 442 | 0.10 | 1.10481 | 1.08081 | 1.10881 | ||
2691 | 2023.05.02 14:00 | modify | 441 | 0.10 | 1.10441 | 1.08041 | 1.10841 | ||
2692 | 2023.05.02 14:00 | modify | 440 | 0.10 | 1.10448 | 1.08048 | 1.10848 | ||
2693 | 2023.05.02 14:00 | modify | 439 | 0.10 | 1.10221 | 1.07821 | 1.10921 | ||
2694 | 2023.05.02 14:00 | modify | 438 | 0.10 | 1.10096 | 1.07696 | 1.10896 | ||
2695 | 2023.05.02 14:00 | modify | 422 | 0.10 | 1.10544 | 1.08144 | 1.10844 | ||
2696 | 2023.05.02 14:00 | modify | 421 | 0.10 | 1.10486 | 1.08086 | 1.10886 | ||
2697 | 2023.05.02 14:00 | modify | 420 | 0.10 | 1.10477 | 1.08077 | 1.10877 | ||
2698 | 2023.05.02 14:00 | modify | 419 | 0.10 | 1.10463 | 1.08063 | 1.10863 | ||
2699 | 2023.05.03 07:00 | buy | 457 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
2700 | 2023.05.03 07:00 | modify | 457 | 0.10 | 1.10333 | 1.07933 | 1.11733 | ||
2701 | 2023.05.03 08:00 | buy | 458 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
2702 | 2023.05.03 08:00 | modify | 458 | 0.10 | 1.10374 | 1.07974 | 1.11774 | ||
2703 | 2023.05.03 09:00 | buy | 459 | 0.10 | 1.10425 | 0.00000 | 0.00000 | ||
2704 | 2023.05.03 09:00 | modify | 459 | 0.10 | 1.10425 | 1.08025 | 1.11825 | ||
2705 | 2023.05.03 10:00 | close | 417 | 0.10 | 1.10403 | 1.07332 | 1.11132 | 57.47 | 26766.85 |
2706 | 2023.05.03 10:00 | buy | 460 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
2707 | 2023.05.03 10:00 | modify | 460 | 0.10 | 1.10433 | 1.08033 | 1.11833 | ||
2708 | 2023.05.03 11:00 | close | 418 | 0.10 | 1.10329 | 1.07344 | 1.11144 | 48.87 | 26815.72 |
2709 | 2023.05.03 11:00 | buy | 461 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
2710 | 2023.05.03 11:00 | modify | 461 | 0.10 | 1.10359 | 1.07959 | 1.11759 | ||
2711 | 2023.05.03 12:00 | close | 419 | 0.10 | 1.10396 | 1.08063 | 1.10863 | -12.48 | 26803.24 |
2712 | 2023.05.03 12:00 | buy | 462 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
2713 | 2023.05.03 12:00 | modify | 462 | 0.10 | 1.10426 | 1.08026 | 1.11826 | ||
2714 | 2023.05.03 13:00 | close | 420 | 0.10 | 1.10384 | 1.08077 | 1.10877 | -15.08 | 26788.16 |
2715 | 2023.05.03 13:00 | buy | 463 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
2716 | 2023.05.03 13:00 | modify | 463 | 0.10 | 1.10414 | 1.08014 | 1.11814 | ||
2717 | 2023.05.03 14:00 | close | 421 | 0.10 | 1.10316 | 1.08086 | 1.10886 | -22.78 | 26765.38 |
2718 | 2023.05.03 14:00 | buy | 464 | 0.10 | 1.10346 | 0.00000 | 0.00000 | ||
2719 | 2023.05.03 14:00 | modify | 464 | 0.10 | 1.10346 | 1.07946 | 1.11746 | ||
2720 | 2023.05.03 15:00 | close | 422 | 0.10 | 1.10526 | 1.08144 | 1.10844 | -6.94 | 26758.44 |
2721 | 2023.05.03 15:00 | buy | 465 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
2722 | 2023.05.03 15:00 | modify | 465 | 0.10 | 1.10556 | 1.08156 | 1.11956 | ||
2723 | 2023.05.03 16:00 | close | 423 | 0.10 | 1.10508 | 1.12726 | 1.08926 | -16.45 | 26742.00 |
2724 | 2023.05.03 16:00 | buy | 466 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
2725 | 2023.05.03 16:00 | modify | 466 | 0.10 | 1.10508 | 1.08108 | 1.11908 | ||
2726 | 2023.05.03 17:00 | close | 424 | 0.10 | 1.10497 | 1.12795 | 1.08995 | -8.45 | 26733.55 |
2727 | 2023.05.03 17:00 | buy | 467 | 0.10 | 1.10497 | 0.00000 | 0.00000 | ||
2728 | 2023.05.03 17:00 | modify | 467 | 0.10 | 1.10497 | 1.08097 | 1.11897 | ||
2729 | 2023.05.03 18:00 | close | 425 | 0.10 | 1.10522 | 1.12704 | 1.08904 | -20.05 | 26713.51 |
2730 | 2023.05.03 18:00 | buy | 468 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
2731 | 2023.05.03 18:00 | modify | 468 | 0.10 | 1.10522 | 1.08122 | 1.11922 | ||
2732 | 2023.05.03 19:00 | t/p | 438 | 0.10 | 1.10896 | 1.07696 | 1.10896 | 75.51 | 26789.01 |
2733 | 2023.05.03 19:00 | t/p | 440 | 0.10 | 1.10848 | 1.08048 | 1.10848 | 35.51 | 26824.52 |
2734 | 2023.05.03 19:00 | t/p | 441 | 0.10 | 1.10841 | 1.08041 | 1.10841 | 35.51 | 26860.02 |
2735 | 2023.05.03 19:00 | t/p | 442 | 0.10 | 1.10881 | 1.08081 | 1.10881 | 35.51 | 26895.53 |
2736 | 2023.05.03 19:00 | t/p | 443 | 0.10 | 1.10890 | 1.08090 | 1.10890 | 35.51 | 26931.03 |
2737 | 2023.05.03 19:00 | t/p | 444 | 0.10 | 1.10867 | 1.08167 | 1.10867 | 25.51 | 26956.54 |
2738 | 2023.05.03 19:00 | t/p | 445 | 0.10 | 1.10880 | 1.08480 | 1.10880 | -4.49 | 26952.04 |
2739 | 2023.05.03 19:00 | t/p | 446 | 0.10 | 1.10865 | 1.08065 | 1.10865 | 35.51 | 26987.55 |
2740 | 2023.05.03 19:00 | t/p | 447 | 0.10 | 1.10839 | 1.08139 | 1.10839 | 25.51 | 27013.05 |
2741 | 2023.05.03 19:00 | t/p | 448 | 0.10 | 1.10839 | 1.08039 | 1.10839 | 35.51 | 27048.56 |
2742 | 2023.05.03 19:00 | t/p | 449 | 0.10 | 1.10906 | 1.08006 | 1.10906 | 45.51 | 27094.06 |
2743 | 2023.05.03 19:00 | t/p | 450 | 0.10 | 1.10887 | 1.08187 | 1.10887 | 27.43 | 27121.50 |
2744 | 2023.05.03 19:00 | t/p | 452 | 0.10 | 1.10859 | 1.08159 | 1.10859 | 27.43 | 27148.93 |
2745 | 2023.05.03 19:00 | t/p | 454 | 0.10 | 1.10864 | 1.07764 | 1.10864 | 68.72 | 27217.64 |
2746 | 2023.05.03 19:00 | t/p | 455 | 0.10 | 1.10858 | 1.07958 | 1.10858 | 48.72 | 27266.36 |
2747 | 2023.05.03 19:00 | t/p | 456 | 0.10 | 1.10916 | 1.07816 | 1.10916 | 68.72 | 27335.07 |
2748 | 2023.05.03 19:00 | buy | 469 | 0.10 | 1.10630 | 0.00000 | 0.00000 | ||
2749 | 2023.05.03 19:00 | modify | 469 | 0.10 | 1.10630 | 1.08230 | 1.12030 | ||
2750 | 2023.05.03 20:00 | buy | 470 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
2751 | 2023.05.03 20:00 | modify | 470 | 0.10 | 1.10574 | 1.08174 | 1.11974 | ||
2752 | 2023.05.03 21:00 | buy | 471 | 0.10 | 1.10629 | 0.00000 | 0.00000 | ||
2753 | 2023.05.03 21:00 | modify | 471 | 0.10 | 1.10629 | 1.08229 | 1.12029 | ||
2754 | 2023.05.03 22:00 | buy | 472 | 0.10 | 1.10639 | 0.00000 | 0.00000 | ||
2755 | 2023.05.03 22:00 | modify | 472 | 0.10 | 1.10639 | 1.08239 | 1.12039 | ||
2756 | 2023.05.04 07:00 | buy | 473 | 0.10 | 1.10784 | 0.00000 | 0.00000 | ||
2757 | 2023.05.04 07:00 | modify | 473 | 0.10 | 1.10784 | 1.08384 | 1.12184 | ||
2758 | 2023.05.04 09:00 | sell | 474 | 0.10 | 1.10403 | 0.00000 | 0.00000 | ||
2759 | 2023.05.04 09:00 | modify | 474 | 0.10 | 1.10403 | 1.12803 | 1.09003 | ||
2760 | 2023.05.04 13:00 | sell | 475 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
2761 | 2023.05.04 13:00 | modify | 475 | 0.10 | 1.10092 | 1.12492 | 1.08692 | ||
2762 | 2023.05.04 13:00 | modify | 473 | 0.10 | 1.10784 | 1.08384 | 1.11584 | ||
2763 | 2023.05.04 14:00 | sell | 476 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
2764 | 2023.05.04 14:00 | modify | 476 | 0.10 | 1.10240 | 1.12640 | 1.08840 | ||
2765 | 2023.05.04 15:00 | sell | 477 | 0.10 | 1.10007 | 0.00000 | 0.00000 | ||
2766 | 2023.05.04 15:00 | modify | 477 | 0.10 | 1.10007 | 1.12407 | 1.08607 | ||
2767 | 2023.05.04 15:00 | modify | 473 | 0.10 | 1.10784 | 1.08384 | 1.11484 | ||
2768 | 2023.05.04 15:00 | modify | 472 | 0.10 | 1.10639 | 1.08239 | 1.11439 | ||
2769 | 2023.05.04 15:00 | modify | 471 | 0.10 | 1.10629 | 1.08229 | 1.11429 | ||
2770 | 2023.05.04 15:00 | modify | 469 | 0.10 | 1.10630 | 1.08230 | 1.11430 | ||
2771 | 2023.05.04 16:00 | sell | 478 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
2772 | 2023.05.04 16:00 | modify | 478 | 0.10 | 1.10083 | 1.12483 | 1.08683 | ||
2773 | 2023.05.04 17:00 | sell | 479 | 0.10 | 1.10248 | 0.00000 | 0.00000 | ||
2774 | 2023.05.04 17:00 | modify | 479 | 0.10 | 1.10248 | 1.12648 | 1.08848 | ||
2775 | 2023.05.04 18:00 | sell | 480 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
2776 | 2023.05.04 18:00 | modify | 480 | 0.10 | 1.10215 | 1.12615 | 1.08815 | ||
2777 | 2023.05.04 19:00 | sell | 481 | 0.10 | 1.10157 | 0.00000 | 0.00000 | ||
2778 | 2023.05.04 19:00 | modify | 481 | 0.10 | 1.10157 | 1.12557 | 1.08757 | ||
2779 | 2023.05.04 20:00 | sell | 482 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
2780 | 2023.05.04 20:00 | modify | 482 | 0.10 | 1.10145 | 1.12545 | 1.08745 | ||
2781 | 2023.05.04 21:00 | sell | 483 | 0.10 | 1.10120 | 0.00000 | 0.00000 | ||
2782 | 2023.05.04 21:00 | modify | 483 | 0.10 | 1.10120 | 1.12520 | 1.08720 | ||
2783 | 2023.05.05 07:00 | buy | 484 | 0.10 | 1.10483 | 0.00000 | 0.00000 | ||
2784 | 2023.05.05 07:00 | modify | 484 | 0.10 | 1.10483 | 1.08083 | 1.11883 | ||
2785 | 2023.05.05 08:00 | close | 426 | 0.10 | 1.10298 | 1.12605 | 1.09405 | -6.67 | 27328.41 |
2786 | 2023.05.05 08:00 | buy | 485 | 0.10 | 1.10298 | 0.00000 | 0.00000 | ||
2787 | 2023.05.05 08:00 | modify | 485 | 0.10 | 1.10298 | 1.07898 | 1.11698 | ||
2788 | 2023.05.05 09:00 | close | 429 | 0.10 | 1.10311 | 1.12390 | 1.09390 | -29.47 | 27298.94 |
2789 | 2023.05.05 09:00 | buy | 486 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
2790 | 2023.05.05 09:00 | modify | 486 | 0.10 | 1.10311 | 1.07911 | 1.11711 | ||
2791 | 2023.05.05 13:00 | modify | 484 | 0.10 | 1.10483 | 1.08083 | 1.11183 | ||
2792 | 2023.05.05 13:00 | modify | 473 | 0.10 | 1.10784 | 1.08384 | 1.11184 | ||
2793 | 2023.05.05 13:00 | modify | 472 | 0.10 | 1.10639 | 1.08239 | 1.11239 | ||
2794 | 2023.05.05 13:00 | modify | 471 | 0.10 | 1.10629 | 1.08229 | 1.11229 | ||
2795 | 2023.05.05 13:00 | modify | 470 | 0.10 | 1.10574 | 1.08174 | 1.11174 | ||
2796 | 2023.05.05 13:00 | modify | 469 | 0.10 | 1.10630 | 1.08230 | 1.11230 | ||
2797 | 2023.05.05 13:00 | modify | 468 | 0.10 | 1.10522 | 1.08122 | 1.11222 | ||
2798 | 2023.05.05 13:00 | modify | 467 | 0.10 | 1.10497 | 1.08097 | 1.11197 | ||
2799 | 2023.05.05 13:00 | modify | 466 | 0.10 | 1.10508 | 1.08108 | 1.11208 | ||
2800 | 2023.05.05 13:00 | modify | 465 | 0.10 | 1.10556 | 1.08156 | 1.11256 | ||
2801 | 2023.05.05 13:00 | modify | 463 | 0.10 | 1.10414 | 1.08014 | 1.11214 | ||
2802 | 2023.05.05 13:00 | modify | 462 | 0.10 | 1.10426 | 1.08026 | 1.11226 | ||
2803 | 2023.05.05 13:00 | modify | 460 | 0.10 | 1.10433 | 1.08033 | 1.11233 | ||
2804 | 2023.05.05 13:00 | modify | 459 | 0.10 | 1.10425 | 1.08025 | 1.11225 | ||
2805 | 2023.05.05 13:00 | modify | 458 | 0.10 | 1.10374 | 1.07974 | 1.11174 | ||
2806 | 2023.05.08 07:00 | close | 431 | 0.10 | 1.10511 | 1.12085 | 1.09385 | -79.75 | 27219.19 |
2807 | 2023.05.08 07:00 | buy | 487 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
2808 | 2023.05.08 07:00 | modify | 487 | 0.10 | 1.10511 | 1.08111 | 1.11911 | ||
2809 | 2023.05.08 08:00 | close | 432 | 0.10 | 1.10521 | 1.12081 | 1.09381 | -81.15 | 27138.04 |
2810 | 2023.05.08 08:00 | buy | 488 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
2811 | 2023.05.08 08:00 | modify | 488 | 0.10 | 1.10521 | 1.08121 | 1.11921 | ||
2812 | 2023.05.08 11:00 | close | 433 | 0.10 | 1.10510 | 1.12086 | 1.09386 | -79.55 | 27058.49 |
2813 | 2023.05.08 11:00 | buy | 489 | 0.10 | 1.10510 | 0.00000 | 0.00000 | ||
2814 | 2023.05.08 11:00 | modify | 489 | 0.10 | 1.10510 | 1.08110 | 1.11910 | ||
2815 | 2023.05.08 15:00 | close | 434 | 0.10 | 1.10188 | 1.12123 | 1.09423 | -43.65 | 27014.84 |
2816 | 2023.05.08 15:00 | sell | 490 | 0.10 | 1.10158 | 0.00000 | 0.00000 | ||
2817 | 2023.05.08 15:00 | modify | 490 | 0.10 | 1.10158 | 1.12558 | 1.08758 | ||
2818 | 2023.05.08 16:00 | close | 435 | 0.10 | 1.10227 | 1.12100 | 1.09400 | -49.85 | 26964.99 |
2819 | 2023.05.08 16:00 | sell | 491 | 0.10 | 1.10197 | 0.00000 | 0.00000 | ||
2820 | 2023.05.08 16:00 | modify | 491 | 0.10 | 1.10197 | 1.12597 | 1.08797 | ||
2821 | 2023.05.08 17:00 | close | 436 | 0.10 | 1.10303 | 1.12108 | 1.09408 | -56.65 | 26908.34 |
2822 | 2023.05.08 17:00 | sell | 492 | 0.10 | 1.10273 | 0.00000 | 0.00000 | ||
2823 | 2023.05.08 17:00 | modify | 492 | 0.10 | 1.10273 | 1.12673 | 1.08873 | ||
2824 | 2023.05.08 18:00 | close | 437 | 0.10 | 1.10185 | 1.12138 | 1.09438 | -41.85 | 26866.49 |
2825 | 2023.05.08 18:00 | sell | 493 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
2826 | 2023.05.08 18:00 | modify | 493 | 0.10 | 1.10155 | 1.12555 | 1.08755 | ||
2827 | 2023.05.08 19:00 | close | 439 | 0.10 | 1.10057 | 1.07821 | 1.10921 | -24.11 | 26842.39 |
2828 | 2023.05.08 19:00 | sell | 494 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
2829 | 2023.05.08 19:00 | modify | 494 | 0.10 | 1.10057 | 1.12457 | 1.08657 | ||
2830 | 2023.05.08 20:00 | close | 451 | 0.10 | 1.10016 | 1.08126 | 1.10926 | -56.78 | 26785.61 |
2831 | 2023.05.08 20:00 | sell | 495 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
2832 | 2023.05.08 20:00 | modify | 495 | 0.10 | 1.10016 | 1.12416 | 1.08616 | ||
2833 | 2023.05.08 21:00 | close | 453 | 0.10 | 1.10021 | 1.07721 | 1.10921 | -14.49 | 26771.12 |
2834 | 2023.05.08 21:00 | sell | 496 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
2835 | 2023.05.08 21:00 | modify | 496 | 0.10 | 1.10021 | 1.12421 | 1.08621 | ||
2836 | 2023.05.09 01:00 | modify | 489 | 0.10 | 1.10510 | 1.08110 | 1.11310 | ||
2837 | 2023.05.09 01:00 | modify | 488 | 0.10 | 1.10521 | 1.08121 | 1.11321 | ||
2838 | 2023.05.09 01:00 | modify | 487 | 0.10 | 1.10511 | 1.08111 | 1.11311 | ||
2839 | 2023.05.09 07:00 | close | 457 | 0.10 | 1.09941 | 1.07933 | 1.11733 | -43.05 | 26728.06 |
2840 | 2023.05.09 07:00 | sell | 497 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
2841 | 2023.05.09 07:00 | modify | 497 | 0.10 | 1.09941 | 1.12341 | 1.08541 | ||
2842 | 2023.05.09 08:00 | close | 458 | 0.10 | 1.09780 | 1.07974 | 1.11174 | -63.25 | 26664.81 |
2843 | 2023.05.09 08:00 | sell | 498 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
2844 | 2023.05.09 08:00 | modify | 498 | 0.10 | 1.09780 | 1.12180 | 1.08380 | ||
2845 | 2023.05.09 08:00 | modify | 489 | 0.10 | 1.10510 | 1.08110 | 1.11210 | ||
2846 | 2023.05.09 08:00 | modify | 488 | 0.10 | 1.10521 | 1.08121 | 1.11221 | ||
2847 | 2023.05.09 08:00 | modify | 487 | 0.10 | 1.10511 | 1.08111 | 1.11211 | ||
2848 | 2023.05.09 09:00 | close | 459 | 0.10 | 1.09787 | 1.08025 | 1.11225 | -67.65 | 26597.16 |
2849 | 2023.05.09 09:00 | sell | 499 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
2850 | 2023.05.09 09:00 | modify | 499 | 0.10 | 1.09787 | 1.12187 | 1.08387 | ||
2851 | 2023.05.09 10:00 | close | 460 | 0.10 | 1.09839 | 1.08033 | 1.11233 | -63.25 | 26533.90 |
2852 | 2023.05.09 10:00 | sell | 500 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
2853 | 2023.05.09 10:00 | modify | 500 | 0.10 | 1.09839 | 1.12239 | 1.08439 | ||
2854 | 2023.05.09 11:00 | close | 461 | 0.10 | 1.09797 | 1.07959 | 1.11759 | -60.05 | 26473.85 |
2855 | 2023.05.09 11:00 | sell | 501 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
2856 | 2023.05.09 11:00 | modify | 501 | 0.10 | 1.09797 | 1.12197 | 1.08397 | ||
2857 | 2023.05.09 12:00 | close | 462 | 0.10 | 1.09635 | 1.08026 | 1.11226 | -82.95 | 26390.90 |
2858 | 2023.05.09 12:00 | sell | 502 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
2859 | 2023.05.09 12:00 | modify | 502 | 0.10 | 1.09635 | 1.12035 | 1.08235 | ||
2860 | 2023.05.09 12:00 | modify | 489 | 0.10 | 1.10510 | 1.08110 | 1.11110 | ||
2861 | 2023.05.09 12:00 | modify | 488 | 0.10 | 1.10521 | 1.08121 | 1.11121 | ||
2862 | 2023.05.09 12:00 | modify | 487 | 0.10 | 1.10511 | 1.08111 | 1.11111 | ||
2863 | 2023.05.09 12:00 | modify | 486 | 0.10 | 1.10311 | 1.07911 | 1.11111 | ||
2864 | 2023.05.09 12:00 | modify | 485 | 0.10 | 1.10298 | 1.07898 | 1.11098 | ||
2865 | 2023.05.09 12:00 | modify | 484 | 0.10 | 1.10483 | 1.08083 | 1.11083 | ||
2866 | 2023.05.09 12:00 | modify | 473 | 0.10 | 1.10784 | 1.08384 | 1.11084 | ||
2867 | 2023.05.09 12:00 | modify | 472 | 0.10 | 1.10639 | 1.08239 | 1.11039 | ||
2868 | 2023.05.09 12:00 | modify | 471 | 0.10 | 1.10629 | 1.08229 | 1.11129 | ||
2869 | 2023.05.09 12:00 | modify | 470 | 0.10 | 1.10574 | 1.08174 | 1.11074 | ||
2870 | 2023.05.09 12:00 | modify | 469 | 0.10 | 1.10630 | 1.08230 | 1.11130 | ||
2871 | 2023.05.09 12:00 | modify | 468 | 0.10 | 1.10522 | 1.08122 | 1.11122 | ||
2872 | 2023.05.09 12:00 | modify | 467 | 0.10 | 1.10497 | 1.08097 | 1.11097 | ||
2873 | 2023.05.09 12:00 | modify | 466 | 0.10 | 1.10508 | 1.08108 | 1.11108 | ||
2874 | 2023.05.09 12:00 | modify | 465 | 0.10 | 1.10556 | 1.08156 | 1.11056 | ||
2875 | 2023.05.09 12:00 | modify | 464 | 0.10 | 1.10346 | 1.07946 | 1.11046 | ||
2876 | 2023.05.09 12:00 | modify | 463 | 0.10 | 1.10414 | 1.08014 | 1.11114 | ||
2877 | 2023.05.09 13:00 | close | 463 | 0.10 | 1.09500 | 1.08014 | 1.11114 | -95.25 | 26295.65 |
2878 | 2023.05.09 13:00 | sell | 503 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
2879 | 2023.05.09 13:00 | modify | 503 | 0.10 | 1.09500 | 1.11900 | 1.08100 | ||
2880 | 2023.05.09 13:00 | modify | 489 | 0.10 | 1.10510 | 1.08110 | 1.10910 | ||
2881 | 2023.05.09 13:00 | modify | 488 | 0.10 | 1.10521 | 1.08121 | 1.10921 | ||
2882 | 2023.05.09 13:00 | modify | 487 | 0.10 | 1.10511 | 1.08111 | 1.10911 | ||
2883 | 2023.05.09 13:00 | modify | 486 | 0.10 | 1.10311 | 1.07911 | 1.10911 | ||
2884 | 2023.05.09 13:00 | modify | 485 | 0.10 | 1.10298 | 1.07898 | 1.10998 | ||
2885 | 2023.05.09 13:00 | modify | 484 | 0.10 | 1.10483 | 1.08083 | 1.10983 | ||
2886 | 2023.05.09 13:00 | modify | 473 | 0.10 | 1.10784 | 1.08384 | 1.10984 | ||
2887 | 2023.05.09 13:00 | modify | 472 | 0.10 | 1.10639 | 1.08239 | 1.10939 | ||
2888 | 2023.05.09 13:00 | modify | 471 | 0.10 | 1.10629 | 1.08229 | 1.10929 | ||
2889 | 2023.05.09 13:00 | modify | 470 | 0.10 | 1.10574 | 1.08174 | 1.10974 | ||
2890 | 2023.05.09 13:00 | modify | 469 | 0.10 | 1.10630 | 1.08230 | 1.10930 | ||
2891 | 2023.05.09 13:00 | modify | 468 | 0.10 | 1.10522 | 1.08122 | 1.10922 | ||
2892 | 2023.05.09 13:00 | modify | 467 | 0.10 | 1.10497 | 1.08097 | 1.10997 | ||
2893 | 2023.05.09 13:00 | modify | 466 | 0.10 | 1.10508 | 1.08108 | 1.10908 | ||
2894 | 2023.05.09 13:00 | modify | 465 | 0.10 | 1.10556 | 1.08156 | 1.10956 | ||
2895 | 2023.05.09 13:00 | modify | 464 | 0.10 | 1.10346 | 1.07946 | 1.10946 | ||
2896 | 2023.05.09 14:00 | close | 464 | 0.10 | 1.09620 | 1.07946 | 1.10946 | -76.45 | 26219.19 |
2897 | 2023.05.09 14:00 | sell | 504 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
2898 | 2023.05.09 14:00 | modify | 504 | 0.10 | 1.09620 | 1.12020 | 1.08220 | ||
2899 | 2023.05.09 15:00 | close | 465 | 0.10 | 1.09560 | 1.08156 | 1.10956 | -103.45 | 26115.74 |
2900 | 2023.05.09 15:00 | sell | 505 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
2901 | 2023.05.09 15:00 | modify | 505 | 0.10 | 1.09560 | 1.11960 | 1.08160 | ||
2902 | 2023.05.09 16:00 | close | 466 | 0.10 | 1.09527 | 1.08108 | 1.10908 | -101.95 | 26013.79 |
2903 | 2023.05.09 16:00 | sell | 506 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
2904 | 2023.05.09 16:00 | modify | 506 | 0.10 | 1.09527 | 1.11927 | 1.08127 | ||
2905 | 2023.05.09 17:00 | close | 467 | 0.10 | 1.09552 | 1.08097 | 1.10997 | -98.35 | 25915.44 |
2906 | 2023.05.09 17:00 | sell | 507 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
2907 | 2023.05.09 17:00 | modify | 507 | 0.10 | 1.09552 | 1.11952 | 1.08152 | ||
2908 | 2023.05.09 18:00 | close | 468 | 0.10 | 1.09637 | 1.08122 | 1.10922 | -92.35 | 25823.08 |
2909 | 2023.05.09 18:00 | sell | 508 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
2910 | 2023.05.09 18:00 | modify | 508 | 0.10 | 1.09637 | 1.12037 | 1.08237 | ||
2911 | 2023.05.09 19:00 | close | 469 | 0.10 | 1.09666 | 1.08230 | 1.10930 | -100.25 | 25722.83 |
2912 | 2023.05.09 19:00 | sell | 509 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
2913 | 2023.05.09 19:00 | modify | 509 | 0.10 | 1.09666 | 1.12066 | 1.08266 | ||
2914 | 2023.05.09 20:00 | close | 470 | 0.10 | 1.09627 | 1.08174 | 1.10974 | -98.55 | 25624.28 |
2915 | 2023.05.09 20:00 | sell | 510 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
2916 | 2023.05.09 20:00 | modify | 510 | 0.10 | 1.09627 | 1.12027 | 1.08227 | ||
2917 | 2023.05.09 21:00 | close | 471 | 0.10 | 1.09605 | 1.08229 | 1.10929 | -106.25 | 25518.03 |
2918 | 2023.05.09 21:00 | sell | 511 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
2919 | 2023.05.09 21:00 | modify | 511 | 0.10 | 1.09605 | 1.12005 | 1.08205 | ||
2920 | 2023.05.09 22:00 | close | 472 | 0.10 | 1.09547 | 1.08239 | 1.10939 | -113.05 | 25404.97 |
2921 | 2023.05.09 22:00 | sell | 512 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
2922 | 2023.05.09 22:00 | modify | 512 | 0.10 | 1.09547 | 1.11947 | 1.08147 | ||
2923 | 2023.05.10 09:00 | close | 473 | 0.10 | 1.09518 | 1.08384 | 1.10984 | -129.17 | 25275.81 |
2924 | 2023.05.10 09:00 | sell | 513 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
2925 | 2023.05.10 09:00 | modify | 513 | 0.10 | 1.09518 | 1.11918 | 1.08118 | ||
2926 | 2023.05.10 10:00 | close | 474 | 0.10 | 1.09597 | 1.12803 | 1.09003 | 81.48 | 25357.28 |
2927 | 2023.05.10 10:00 | sell | 514 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
2928 | 2023.05.10 10:00 | modify | 514 | 0.10 | 1.09567 | 1.11967 | 1.08167 | ||
2929 | 2023.05.10 12:00 | close | 475 | 0.10 | 1.09519 | 1.12492 | 1.08692 | 58.18 | 25415.46 |
2930 | 2023.05.10 12:00 | sell | 515 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
2931 | 2023.05.10 12:00 | modify | 515 | 0.10 | 1.09489 | 1.11889 | 1.08089 | ||
2932 | 2023.05.10 12:00 | modify | 485 | 0.10 | 1.10298 | 1.07898 | 1.10898 | ||
2933 | 2023.05.11 07:00 | modify | 489 | 0.10 | 1.10510 | 1.08110 | 1.10710 | ||
2934 | 2023.05.11 07:00 | modify | 488 | 0.10 | 1.10521 | 1.08121 | 1.10721 | ||
2935 | 2023.05.11 07:00 | modify | 487 | 0.10 | 1.10511 | 1.08111 | 1.10711 | ||
2936 | 2023.05.11 07:00 | modify | 486 | 0.10 | 1.10311 | 1.07911 | 1.10711 | ||
2937 | 2023.05.11 07:00 | modify | 485 | 0.10 | 1.10298 | 1.07898 | 1.10798 | ||
2938 | 2023.05.11 07:00 | modify | 484 | 0.10 | 1.10483 | 1.08083 | 1.10783 | ||
2939 | 2023.05.11 09:00 | modify | 485 | 0.10 | 1.10298 | 1.07898 | 1.10698 | ||
2940 | 2023.05.11 10:00 | modify | 484 | 0.10 | 1.10483 | 1.08083 | 1.10683 | ||
2941 | 2023.05.11 14:00 | modify | 489 | 0.10 | 1.10510 | 1.08110 | 1.10510 | ||
2942 | 2023.05.11 14:00 | modify | 488 | 0.10 | 1.10521 | 1.08121 | 1.10421 | ||
2943 | 2023.05.11 14:00 | modify | 487 | 0.10 | 1.10511 | 1.08111 | 1.10511 | ||
2944 | 2023.05.11 14:00 | modify | 486 | 0.10 | 1.10311 | 1.07911 | 1.10511 | ||
2945 | 2023.05.11 14:00 | modify | 485 | 0.10 | 1.10298 | 1.07898 | 1.10498 | ||
2946 | 2023.05.11 14:00 | modify | 484 | 0.10 | 1.10483 | 1.08083 | 1.10483 | ||
2947 | 2023.05.12 12:00 | modify | 489 | 0.10 | 1.10510 | 1.08110 | 1.10410 | ||
2948 | 2023.05.12 12:00 | modify | 488 | 0.10 | 1.10521 | 1.08121 | 1.10321 | ||
2949 | 2023.05.12 12:00 | modify | 487 | 0.10 | 1.10511 | 1.08111 | 1.10411 | ||
2950 | 2023.05.12 12:00 | modify | 486 | 0.10 | 1.10311 | 1.07911 | 1.10411 | ||
2951 | 2023.05.12 12:00 | modify | 485 | 0.10 | 1.10298 | 1.07898 | 1.10398 | ||
2952 | 2023.05.12 12:00 | modify | 484 | 0.10 | 1.10483 | 1.08083 | 1.10383 | ||
2953 | 2023.05.12 13:00 | t/p | 479 | 0.10 | 1.08848 | 1.12648 | 1.08848 | 141.75 | 25557.21 |
2954 | 2023.05.12 13:00 | t/p | 492 | 0.10 | 1.08873 | 1.12673 | 1.08873 | 141.32 | 25698.53 |
2955 | 2023.05.12 13:00 | modify | 489 | 0.10 | 1.10510 | 1.08110 | 1.10310 | ||
2956 | 2023.05.12 13:00 | modify | 487 | 0.10 | 1.10511 | 1.08111 | 1.10311 | ||
2957 | 2023.05.12 13:00 | modify | 486 | 0.10 | 1.10311 | 1.07911 | 1.10311 | ||
2958 | 2023.05.12 13:00 | modify | 485 | 0.10 | 1.10298 | 1.07898 | 1.10298 | ||
2959 | 2023.05.12 13:00 | modify | 484 | 0.10 | 1.10483 | 1.08083 | 1.10283 | ||
2960 | 2023.05.12 14:00 | t/p | 476 | 0.10 | 1.08840 | 1.12640 | 1.08840 | 141.75 | 25840.28 |
2961 | 2023.05.12 15:00 | t/p | 478 | 0.10 | 1.08683 | 1.12483 | 1.08683 | 141.75 | 25982.04 |
2962 | 2023.05.12 15:00 | t/p | 480 | 0.10 | 1.08815 | 1.12615 | 1.08815 | 141.75 | 26123.79 |
2963 | 2023.05.12 15:00 | t/p | 481 | 0.10 | 1.08757 | 1.12557 | 1.08757 | 141.75 | 26265.55 |
2964 | 2023.05.12 15:00 | t/p | 482 | 0.10 | 1.08745 | 1.12545 | 1.08745 | 141.75 | 26407.30 |
2965 | 2023.05.12 15:00 | t/p | 483 | 0.10 | 1.08720 | 1.12520 | 1.08720 | 141.75 | 26549.06 |
2966 | 2023.05.12 15:00 | t/p | 490 | 0.10 | 1.08758 | 1.12558 | 1.08758 | 141.32 | 26690.37 |
2967 | 2023.05.12 15:00 | t/p | 491 | 0.10 | 1.08797 | 1.12597 | 1.08797 | 141.32 | 26831.69 |
2968 | 2023.05.12 15:00 | t/p | 493 | 0.10 | 1.08755 | 1.12555 | 1.08755 | 141.32 | 26973.00 |
2969 | 2023.05.12 15:00 | t/p | 494 | 0.10 | 1.08657 | 1.12457 | 1.08657 | 141.32 | 27114.32 |
2970 | 2023.05.12 15:00 | modify | 489 | 0.10 | 1.10510 | 1.08110 | 1.10110 | ||
2971 | 2023.05.12 15:00 | modify | 488 | 0.10 | 1.10521 | 1.08121 | 1.10121 | ||
2972 | 2023.05.12 15:00 | modify | 487 | 0.10 | 1.10511 | 1.08111 | 1.10111 | ||
2973 | 2023.05.12 15:00 | modify | 486 | 0.10 | 1.10311 | 1.07911 | 1.10111 | ||
2974 | 2023.05.12 15:00 | modify | 485 | 0.10 | 1.10298 | 1.07898 | 1.10098 | ||
2975 | 2023.05.12 15:00 | modify | 484 | 0.10 | 1.10483 | 1.08083 | 1.10083 | ||
2976 | 2023.05.12 16:00 | t/p | 477 | 0.10 | 1.08607 | 1.12407 | 1.08607 | 141.75 | 27256.07 |
2977 | 2023.05.12 16:00 | t/p | 495 | 0.10 | 1.08616 | 1.12416 | 1.08616 | 141.32 | 27397.39 |
2978 | 2023.05.12 16:00 | t/p | 496 | 0.10 | 1.08621 | 1.12421 | 1.08621 | 141.32 | 27538.71 |
2979 | 2023.05.12 16:00 | modify | 489 | 0.10 | 1.10510 | 1.08110 | 1.10010 | ||
2980 | 2023.05.12 16:00 | modify | 488 | 0.10 | 1.10521 | 1.08121 | 1.10021 | ||
2981 | 2023.05.12 16:00 | modify | 487 | 0.10 | 1.10511 | 1.08111 | 1.10011 | ||
2982 | 2023.05.12 16:00 | modify | 486 | 0.10 | 1.10311 | 1.07911 | 1.10011 | ||
2983 | 2023.05.12 16:00 | modify | 485 | 0.10 | 1.10298 | 1.07898 | 1.09998 | ||
2984 | 2023.05.12 16:00 | modify | 484 | 0.10 | 1.10483 | 1.08083 | 1.09983 | ||
2985 | 2023.05.12 17:00 | t/p | 497 | 0.10 | 1.08541 | 1.12341 | 1.08541 | 141.10 | 27679.80 |
2986 | 2023.05.12 17:00 | modify | 488 | 0.10 | 1.10521 | 1.08121 | 1.09921 | ||
2987 | 2023.05.12 19:00 | sell | 516 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
2988 | 2023.05.12 19:00 | modify | 516 | 0.10 | 1.08533 | 1.10933 | 1.07133 | ||
2989 | 2023.05.12 20:00 | sell | 517 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
2990 | 2023.05.12 20:00 | modify | 517 | 0.10 | 1.08519 | 1.10919 | 1.07119 | ||
2991 | 2023.05.14 21:00 | sell | 518 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
2992 | 2023.05.14 21:00 | modify | 518 | 0.10 | 1.08610 | 1.11010 | 1.07210 | ||
2993 | 2023.05.14 22:00 | sell | 519 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
2994 | 2023.05.14 22:00 | modify | 519 | 0.10 | 1.08540 | 1.10940 | 1.07140 | ||
2995 | 2023.05.14 23:00 | modify | 489 | 0.10 | 1.10510 | 1.08110 | 1.09910 | ||
2996 | 2023.05.14 23:00 | modify | 487 | 0.10 | 1.10511 | 1.08111 | 1.09911 | ||
2997 | 2023.05.14 23:00 | modify | 486 | 0.10 | 1.10311 | 1.07911 | 1.09911 | ||
2998 | 2023.05.17 08:00 | t/p | 498 | 0.10 | 1.08380 | 1.12180 | 1.08380 | 141.75 | 27821.56 |
2999 | 2023.05.17 08:00 | t/p | 499 | 0.10 | 1.08387 | 1.12187 | 1.08387 | 141.75 | 27963.31 |
3000 | 2023.05.17 08:00 | t/p | 500 | 0.10 | 1.08439 | 1.12239 | 1.08439 | 141.75 | 28105.06 |
3001 | 2023.05.17 08:00 | t/p | 501 | 0.10 | 1.08397 | 1.12197 | 1.08397 | 141.75 | 28246.82 |
3002 | 2023.05.17 08:00 | modify | 489 | 0.10 | 1.10510 | 1.08110 | 1.09810 | ||
3003 | 2023.05.17 08:00 | modify | 488 | 0.10 | 1.10521 | 1.08121 | 1.09721 | ||
3004 | 2023.05.17 08:00 | modify | 487 | 0.10 | 1.10511 | 1.08111 | 1.09811 | ||
3005 | 2023.05.17 08:00 | modify | 486 | 0.10 | 1.10311 | 1.07911 | 1.09811 | ||
3006 | 2023.05.17 08:00 | modify | 485 | 0.10 | 1.10298 | 1.07898 | 1.09798 | ||
3007 | 2023.05.17 08:00 | modify | 484 | 0.10 | 1.10483 | 1.08083 | 1.09783 | ||
3008 | 2023.05.17 09:00 | modify | 489 | 0.10 | 1.10510 | 1.08110 | 1.09710 | ||
3009 | 2023.05.17 09:00 | modify | 487 | 0.10 | 1.10511 | 1.08111 | 1.09711 | ||
3010 | 2023.05.17 09:00 | modify | 486 | 0.10 | 1.10311 | 1.07911 | 1.09711 | ||
3011 | 2023.05.17 09:00 | modify | 485 | 0.10 | 1.10298 | 1.07898 | 1.09698 | ||
3012 | 2023.05.17 10:00 | t/p | 502 | 0.10 | 1.08235 | 1.12035 | 1.08235 | 141.75 | 28388.57 |
3013 | 2023.05.17 10:00 | t/p | 508 | 0.10 | 1.08237 | 1.12037 | 1.08237 | 141.75 | 28530.33 |
3014 | 2023.05.17 10:00 | t/p | 509 | 0.10 | 1.08266 | 1.12066 | 1.08266 | 141.75 | 28672.08 |
3015 | 2023.05.17 10:00 | sell | 520 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
3016 | 2023.05.17 10:00 | modify | 520 | 0.10 | 1.08309 | 1.10709 | 1.06909 | ||
3017 | 2023.05.17 11:00 | sell | 521 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
3018 | 2023.05.17 11:00 | modify | 521 | 0.10 | 1.08302 | 1.10702 | 1.06902 | ||
3019 | 2023.05.17 12:00 | sell | 522 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
3020 | 2023.05.17 12:00 | modify | 522 | 0.10 | 1.08249 | 1.10649 | 1.06849 | ||
3021 | 2023.05.17 12:00 | modify | 484 | 0.10 | 1.10483 | 1.08083 | 1.09683 | ||
3022 | 2023.05.17 13:00 | t/p | 504 | 0.10 | 1.08220 | 1.12020 | 1.08220 | 141.75 | 28813.84 |
3023 | 2023.05.17 13:00 | t/p | 510 | 0.10 | 1.08227 | 1.12027 | 1.08227 | 141.75 | 28955.59 |
3024 | 2023.05.17 13:00 | t/p | 511 | 0.10 | 1.08205 | 1.12005 | 1.08205 | 141.75 | 29097.35 |
3025 | 2023.05.17 13:00 | t/p | 514 | 0.10 | 1.08167 | 1.11967 | 1.08167 | 141.54 | 29238.88 |
3026 | 2023.05.17 13:00 | sell | 523 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
3027 | 2023.05.17 13:00 | modify | 523 | 0.10 | 1.08239 | 1.10639 | 1.06839 | ||
3028 | 2023.05.17 14:00 | sell | 524 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
3029 | 2023.05.17 14:00 | modify | 524 | 0.10 | 1.08155 | 1.10555 | 1.06755 | ||
3030 | 2023.05.17 14:00 | modify | 489 | 0.10 | 1.10510 | 1.08110 | 1.09610 | ||
3031 | 2023.05.17 14:00 | modify | 488 | 0.10 | 1.10521 | 1.08121 | 1.09621 | ||
3032 | 2023.05.17 14:00 | modify | 487 | 0.10 | 1.10511 | 1.08111 | 1.09611 | ||
3033 | 2023.05.17 14:00 | modify | 486 | 0.10 | 1.10311 | 1.07911 | 1.09611 | ||
3034 | 2023.05.17 14:00 | modify | 485 | 0.10 | 1.10298 | 1.07898 | 1.09598 | ||
3035 | 2023.05.17 14:00 | modify | 484 | 0.10 | 1.10483 | 1.08083 | 1.09583 | ||
3036 | 2023.05.17 15:00 | s/l | 487 | 0.10 | 1.08111 | 1.08111 | 1.09611 | -245.78 | 28993.10 |
3037 | 2023.05.17 15:00 | s/l | 488 | 0.10 | 1.08121 | 1.08121 | 1.09621 | -245.78 | 28747.32 |
3038 | 2023.05.17 15:00 | s/l | 489 | 0.10 | 1.08110 | 1.08110 | 1.09610 | -245.78 | 28501.54 |
3039 | 2023.05.17 15:00 | t/p | 505 | 0.10 | 1.08160 | 1.11960 | 1.08160 | 141.75 | 28643.30 |
3040 | 2023.05.17 15:00 | t/p | 507 | 0.10 | 1.08152 | 1.11952 | 1.08152 | 141.75 | 28785.05 |
3041 | 2023.05.17 15:00 | t/p | 512 | 0.10 | 1.08147 | 1.11947 | 1.08147 | 141.75 | 28926.81 |
3042 | 2023.05.17 15:00 | sell | 525 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
3043 | 2023.05.17 15:00 | modify | 525 | 0.10 | 1.08207 | 1.10607 | 1.06807 | ||
3044 | 2023.05.17 16:00 | sell | 526 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
3045 | 2023.05.17 16:00 | modify | 526 | 0.10 | 1.08292 | 1.10692 | 1.06892 | ||
3046 | 2023.05.17 17:00 | sell | 527 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
3047 | 2023.05.17 17:00 | modify | 527 | 0.10 | 1.08419 | 1.10819 | 1.07019 | ||
3048 | 2023.05.18 08:00 | t/p | 506 | 0.10 | 1.08127 | 1.11927 | 1.08127 | 142.41 | 29069.22 |
3049 | 2023.05.18 10:00 | s/l | 484 | 0.10 | 1.08083 | 1.08083 | 1.09583 | -248.35 | 28820.87 |
3050 | 2023.05.18 10:00 | t/p | 513 | 0.10 | 1.08118 | 1.11918 | 1.08118 | 142.19 | 28963.07 |
3051 | 2023.05.18 10:00 | sell | 528 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
3052 | 2023.05.18 10:00 | modify | 528 | 0.10 | 1.08181 | 1.10581 | 1.06781 | ||
3053 | 2023.05.18 11:00 | t/p | 503 | 0.10 | 1.08100 | 1.11900 | 1.08100 | 142.41 | 29105.48 |
3054 | 2023.05.18 11:00 | t/p | 515 | 0.10 | 1.08089 | 1.11889 | 1.08089 | 142.19 | 29247.67 |
3055 | 2023.05.18 11:00 | sell | 529 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
3056 | 2023.05.18 11:00 | modify | 529 | 0.10 | 1.08151 | 1.10551 | 1.06751 | ||
3057 | 2023.05.18 12:00 | sell | 530 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
3058 | 2023.05.18 12:00 | modify | 530 | 0.10 | 1.08150 | 1.10550 | 1.06750 | ||
3059 | 2023.05.18 13:00 | s/l | 485 | 0.10 | 1.07898 | 1.07898 | 1.09598 | -248.35 | 28999.32 |
3060 | 2023.05.18 13:00 | s/l | 486 | 0.10 | 1.07911 | 1.07911 | 1.09611 | -248.35 | 28750.98 |
3061 | 2023.05.18 13:00 | sell | 531 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
3062 | 2023.05.18 13:00 | modify | 531 | 0.10 | 1.07899 | 1.10299 | 1.06499 | ||
3063 | 2023.05.18 14:00 | sell | 532 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
3064 | 2023.05.18 14:00 | modify | 532 | 0.10 | 1.07784 | 1.10184 | 1.06384 | ||
3065 | 2023.05.18 15:00 | sell | 533 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
3066 | 2023.05.18 15:00 | modify | 533 | 0.10 | 1.07691 | 1.10091 | 1.06291 | ||
3067 | 2023.05.18 16:00 | sell | 534 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
3068 | 2023.05.18 16:00 | modify | 534 | 0.10 | 1.07752 | 1.10152 | 1.06352 | ||
3069 | 2023.05.18 17:00 | sell | 535 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
3070 | 2023.05.18 17:00 | modify | 535 | 0.10 | 1.07630 | 1.10030 | 1.06230 | ||
3071 | 2023.05.18 18:00 | sell | 536 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
3072 | 2023.05.18 18:00 | modify | 536 | 0.10 | 1.07666 | 1.10066 | 1.06266 | ||
3073 | 2023.05.18 19:00 | sell | 537 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
3074 | 2023.05.18 19:00 | modify | 537 | 0.10 | 1.07669 | 1.10069 | 1.06269 | ||
3075 | 2023.05.18 20:00 | sell | 538 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
3076 | 2023.05.18 20:00 | modify | 538 | 0.10 | 1.07740 | 1.10140 | 1.06340 | ||
3077 | 2023.05.18 21:00 | sell | 539 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
3078 | 2023.05.18 21:00 | modify | 539 | 0.10 | 1.07690 | 1.10090 | 1.06290 | ||
3079 | 2023.05.18 22:00 | sell | 540 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
3080 | 2023.05.18 22:00 | modify | 540 | 0.10 | 1.07699 | 1.10099 | 1.06299 | ||
3081 | 2023.05.19 17:00 | modify | 535 | 0.10 | 1.07630 | 1.10030 | 1.06830 | ||
3082 | 2023.05.22 02:00 | modify | 537 | 0.10 | 1.07669 | 1.10069 | 1.06869 | ||
3083 | 2023.05.22 02:00 | modify | 536 | 0.10 | 1.07666 | 1.10066 | 1.06866 | ||
3084 | 2023.05.23 16:00 | sell | 541 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
3085 | 2023.05.23 16:00 | modify | 541 | 0.10 | 1.07707 | 1.10107 | 1.06307 | ||
3086 | 2023.05.23 17:00 | sell | 542 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
3087 | 2023.05.23 17:00 | modify | 542 | 0.10 | 1.07668 | 1.10068 | 1.06268 | ||
3088 | 2023.05.23 18:00 | sell | 543 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
3089 | 2023.05.23 18:00 | modify | 543 | 0.10 | 1.07778 | 1.10178 | 1.06378 | ||
3090 | 2023.05.23 19:00 | sell | 544 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
3091 | 2023.05.23 19:00 | modify | 544 | 0.10 | 1.07761 | 1.10161 | 1.06361 | ||
3092 | 2023.05.23 20:00 | sell | 545 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
3093 | 2023.05.23 20:00 | modify | 545 | 0.10 | 1.07675 | 1.10075 | 1.06275 | ||
3094 | 2023.05.23 21:00 | sell | 546 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
3095 | 2023.05.23 21:00 | modify | 546 | 0.10 | 1.07685 | 1.10085 | 1.06285 | ||
3096 | 2023.05.23 22:00 | sell | 547 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
3097 | 2023.05.23 22:00 | modify | 547 | 0.10 | 1.07727 | 1.10127 | 1.06327 | ||
3098 | 2023.05.25 07:00 | sell | 548 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
3099 | 2023.05.25 07:00 | modify | 548 | 0.10 | 1.07322 | 1.09722 | 1.05922 | ||
3100 | 2023.05.25 08:00 | t/p | 518 | 0.10 | 1.07210 | 1.11010 | 1.07210 | 142.85 | 28893.83 |
3101 | 2023.05.25 08:00 | sell | 549 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
3102 | 2023.05.25 08:00 | modify | 549 | 0.10 | 1.07208 | 1.09608 | 1.05808 | ||
3103 | 2023.05.25 09:00 | sell | 550 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
3104 | 2023.05.25 09:00 | modify | 550 | 0.10 | 1.07227 | 1.09627 | 1.05827 | ||
3105 | 2023.05.25 10:00 | sell | 551 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
3106 | 2023.05.25 10:00 | modify | 551 | 0.10 | 1.07316 | 1.09716 | 1.05916 | ||
3107 | 2023.05.25 11:00 | sell | 552 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
3108 | 2023.05.25 11:00 | modify | 552 | 0.10 | 1.07226 | 1.09626 | 1.05826 | ||
3109 | 2023.05.25 12:00 | sell | 553 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
3110 | 2023.05.25 12:00 | modify | 553 | 0.10 | 1.07329 | 1.09729 | 1.05929 | ||
3111 | 2023.05.25 13:00 | sell | 554 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
3112 | 2023.05.25 13:00 | modify | 554 | 0.10 | 1.07182 | 1.09582 | 1.05782 | ||
3113 | 2023.05.25 14:00 | t/p | 516 | 0.10 | 1.07133 | 1.10933 | 1.07133 | 142.85 | 29036.68 |
3114 | 2023.05.25 14:00 | t/p | 517 | 0.10 | 1.07119 | 1.10919 | 1.07119 | 142.85 | 29179.53 |
3115 | 2023.05.25 14:00 | t/p | 519 | 0.10 | 1.07140 | 1.10940 | 1.07140 | 142.85 | 29322.38 |
3116 | 2023.05.25 14:00 | sell | 555 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
3117 | 2023.05.25 14:00 | modify | 555 | 0.10 | 1.07135 | 1.09535 | 1.05735 | ||
3118 | 2023.05.25 15:00 | sell | 556 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
3119 | 2023.05.25 15:00 | modify | 556 | 0.10 | 1.07284 | 1.09684 | 1.05884 | ||
3120 | 2023.05.25 16:00 | sell | 557 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
3121 | 2023.05.25 16:00 | modify | 557 | 0.10 | 1.07242 | 1.09642 | 1.05842 | ||
3122 | 2023.05.25 17:00 | sell | 558 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
3123 | 2023.05.25 17:00 | modify | 558 | 0.10 | 1.07126 | 1.09526 | 1.05726 | ||
3124 | 2023.05.25 19:00 | sell | 559 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
3125 | 2023.05.25 19:00 | modify | 559 | 0.10 | 1.07211 | 1.09611 | 1.05811 | ||
3126 | 2023.05.25 20:00 | close | 520 | 0.10 | 1.07237 | 1.10709 | 1.06909 | 109.39 | 29431.77 |
3127 | 2023.05.25 20:00 | sell | 560 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
3128 | 2023.05.25 20:00 | modify | 560 | 0.10 | 1.07207 | 1.09607 | 1.05807 | ||
3129 | 2023.05.25 22:00 | close | 521 | 0.10 | 1.07308 | 1.10702 | 1.06902 | 101.59 | 29533.37 |
3130 | 2023.05.25 22:00 | sell | 561 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
3131 | 2023.05.25 22:00 | modify | 561 | 0.10 | 1.07278 | 1.09678 | 1.05878 | ||
3132 | 2023.05.26 14:00 | close | 522 | 0.10 | 1.07259 | 1.10649 | 1.06849 | 101.41 | 29634.78 |
3133 | 2023.05.26 14:00 | sell | 562 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
3134 | 2023.05.26 14:00 | modify | 562 | 0.10 | 1.07229 | 1.09629 | 1.05829 | ||
3135 | 2023.05.26 15:00 | close | 523 | 0.10 | 1.07082 | 1.10639 | 1.06839 | 118.11 | 29752.89 |
3136 | 2023.05.26 15:00 | sell | 563 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
3137 | 2023.05.26 15:00 | modify | 563 | 0.10 | 1.07052 | 1.09452 | 1.05652 | ||
3138 | 2023.05.26 19:00 | close | 524 | 0.10 | 1.07323 | 1.10555 | 1.06755 | 85.61 | 29838.50 |
3139 | 2023.05.26 19:00 | sell | 564 | 0.10 | 1.07293 | 0.00000 | 0.00000 | ||
3140 | 2023.05.26 19:00 | modify | 564 | 0.10 | 1.07293 | 1.09693 | 1.05893 | ||
3141 | 2023.05.26 20:00 | close | 525 | 0.10 | 1.07325 | 1.10607 | 1.06807 | 90.61 | 29929.11 |
3142 | 2023.05.26 20:00 | sell | 565 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
3143 | 2023.05.26 20:00 | modify | 565 | 0.10 | 1.07295 | 1.09695 | 1.05895 | ||
3144 | 2023.05.28 21:00 | close | 526 | 0.10 | 1.07231 | 1.10692 | 1.06892 | 108.51 | 30037.63 |
3145 | 2023.05.28 21:00 | sell | 566 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
3146 | 2023.05.28 21:00 | modify | 566 | 0.10 | 1.07201 | 1.09601 | 1.05801 | ||
3147 | 2023.05.28 22:00 | close | 527 | 0.10 | 1.07249 | 1.10819 | 1.07019 | 119.41 | 30157.04 |
3148 | 2023.05.28 22:00 | sell | 567 | 0.10 | 1.07219 | 0.00000 | 0.00000 | ||
3149 | 2023.05.28 22:00 | modify | 567 | 0.10 | 1.07219 | 1.09619 | 1.05819 | ||
3150 | 2023.05.29 10:00 | close | 528 | 0.10 | 1.07189 | 1.10581 | 1.06781 | 101.17 | 30258.21 |
3151 | 2023.05.29 10:00 | sell | 568 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
3152 | 2023.05.29 10:00 | modify | 568 | 0.10 | 1.07159 | 1.09559 | 1.05759 | ||
3153 | 2023.05.30 06:00 | t/p | 536 | 0.10 | 1.06866 | 1.10066 | 1.06866 | 82.19 | 30340.41 |
3154 | 2023.05.30 06:00 | t/p | 537 | 0.10 | 1.06869 | 1.10069 | 1.06869 | 82.19 | 30422.60 |
3155 | 2023.05.30 08:00 | t/p | 535 | 0.10 | 1.06830 | 1.10030 | 1.06830 | 82.19 | 30504.79 |
3156 | 2023.05.31 08:00 | t/p | 529 | 0.10 | 1.06751 | 1.10551 | 1.06751 | 142.41 | 30647.20 |
3157 | 2023.05.31 08:00 | t/p | 530 | 0.10 | 1.06750 | 1.10550 | 1.06750 | 142.41 | 30789.62 |
3158 | 2023.05.31 09:00 | sell | 569 | 0.10 | 1.06596 | 0.00000 | 0.00000 | ||
3159 | 2023.05.31 09:00 | modify | 569 | 0.10 | 1.06596 | 1.08996 | 1.05196 | ||
3160 | 2023.05.31 10:00 | sell | 570 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
3161 | 2023.05.31 10:00 | modify | 570 | 0.10 | 1.06759 | 1.09159 | 1.05359 | ||
3162 | 2023.05.31 11:00 | sell | 571 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
3163 | 2023.05.31 11:00 | modify | 571 | 0.10 | 1.06762 | 1.09162 | 1.05362 | ||
3164 | 2023.05.31 12:00 | sell | 572 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
3165 | 2023.05.31 12:00 | modify | 572 | 0.10 | 1.06797 | 1.09197 | 1.05397 | ||
3166 | 2023.05.31 13:00 | sell | 573 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
3167 | 2023.05.31 13:00 | modify | 573 | 0.10 | 1.06808 | 1.09208 | 1.05408 | ||
3168 | 2023.05.31 14:00 | close | 531 | 0.10 | 1.06943 | 1.10299 | 1.06499 | 98.01 | 30887.63 |
3169 | 2023.05.31 14:00 | sell | 574 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
3170 | 2023.05.31 14:00 | modify | 574 | 0.10 | 1.06913 | 1.09313 | 1.05513 | ||
3171 | 2023.05.31 15:00 | close | 532 | 0.10 | 1.06641 | 1.10184 | 1.06384 | 116.71 | 31004.34 |
3172 | 2023.05.31 15:00 | sell | 575 | 0.10 | 1.06611 | 0.00000 | 0.00000 | ||
3173 | 2023.05.31 15:00 | modify | 575 | 0.10 | 1.06611 | 1.09011 | 1.05211 | ||
3174 | 2023.05.31 16:00 | close | 533 | 0.10 | 1.06557 | 1.10091 | 1.06291 | 115.81 | 31120.15 |
3175 | 2023.05.31 16:00 | sell | 576 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
3176 | 2023.05.31 16:00 | modify | 576 | 0.10 | 1.06527 | 1.08927 | 1.05127 | ||
3177 | 2023.05.31 17:00 | close | 534 | 0.10 | 1.06412 | 1.10152 | 1.06352 | 136.41 | 31256.57 |
3178 | 2023.05.31 17:00 | sell | 577 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
3179 | 2023.05.31 17:00 | modify | 577 | 0.10 | 1.06382 | 1.08782 | 1.04982 | ||
3180 | 2023.05.31 18:00 | close | 538 | 0.10 | 1.06663 | 1.10140 | 1.06340 | 110.11 | 31366.68 |
3181 | 2023.05.31 18:00 | sell | 578 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
3182 | 2023.05.31 18:00 | modify | 578 | 0.10 | 1.06633 | 1.09033 | 1.05233 | ||
3183 | 2023.06.01 10:00 | modify | 577 | 0.10 | 1.06382 | 1.08782 | 1.05682 | ||
3184 | 2023.06.01 14:00 | modify | 578 | 0.10 | 1.06633 | 1.09033 | 1.05833 | ||
3185 | 2023.06.01 14:00 | modify | 577 | 0.10 | 1.06382 | 1.08782 | 1.05882 | ||
3186 | 2023.06.01 14:00 | modify | 576 | 0.10 | 1.06527 | 1.08927 | 1.05827 | ||
3187 | 2023.06.01 14:00 | modify | 575 | 0.10 | 1.06611 | 1.09011 | 1.05911 | ||
3188 | 2023.06.01 14:00 | modify | 569 | 0.10 | 1.06596 | 1.08996 | 1.05896 | ||
3189 | 2023.06.01 15:00 | modify | 578 | 0.10 | 1.06633 | 1.09033 | 1.05933 | ||
3190 | 2023.06.01 15:00 | modify | 576 | 0.10 | 1.06527 | 1.08927 | 1.05927 | ||
3191 | 2023.06.01 16:00 | modify | 578 | 0.10 | 1.06633 | 1.09033 | 1.06133 | ||
3192 | 2023.06.01 16:00 | modify | 577 | 0.10 | 1.06382 | 1.08782 | 1.06082 | ||
3193 | 2023.06.01 16:00 | modify | 576 | 0.10 | 1.06527 | 1.08927 | 1.06127 | ||
3194 | 2023.06.01 16:00 | modify | 575 | 0.10 | 1.06611 | 1.09011 | 1.06111 | ||
3195 | 2023.06.01 16:00 | modify | 574 | 0.10 | 1.06913 | 1.09313 | 1.06113 | ||
3196 | 2023.06.01 16:00 | modify | 573 | 0.10 | 1.06808 | 1.09208 | 1.06108 | ||
3197 | 2023.06.01 16:00 | modify | 572 | 0.10 | 1.06797 | 1.09197 | 1.06097 | ||
3198 | 2023.06.01 16:00 | modify | 571 | 0.10 | 1.06762 | 1.09162 | 1.06062 | ||
3199 | 2023.06.01 16:00 | modify | 570 | 0.10 | 1.06759 | 1.09159 | 1.06059 | ||
3200 | 2023.06.01 16:00 | modify | 569 | 0.10 | 1.06596 | 1.08996 | 1.06096 | ||
3201 | 2023.06.01 17:00 | modify | 577 | 0.10 | 1.06382 | 1.08782 | 1.06182 | ||
3202 | 2023.06.01 17:00 | modify | 576 | 0.10 | 1.06527 | 1.08927 | 1.06227 | ||
3203 | 2023.06.01 17:00 | modify | 575 | 0.10 | 1.06611 | 1.09011 | 1.06211 | ||
3204 | 2023.06.01 17:00 | modify | 574 | 0.10 | 1.06913 | 1.09313 | 1.06213 | ||
3205 | 2023.06.01 17:00 | modify | 573 | 0.10 | 1.06808 | 1.09208 | 1.06208 | ||
3206 | 2023.06.01 17:00 | modify | 572 | 0.10 | 1.06797 | 1.09197 | 1.06197 | ||
3207 | 2023.06.01 17:00 | modify | 571 | 0.10 | 1.06762 | 1.09162 | 1.06162 | ||
3208 | 2023.06.01 17:00 | modify | 570 | 0.10 | 1.06759 | 1.09159 | 1.06159 | ||
3209 | 2023.06.01 17:00 | modify | 569 | 0.10 | 1.06596 | 1.08996 | 1.06196 | ||
3210 | 2023.06.01 18:00 | modify | 578 | 0.10 | 1.06633 | 1.09033 | 1.06233 | ||
3211 | 2023.06.01 18:00 | modify | 571 | 0.10 | 1.06762 | 1.09162 | 1.06262 | ||
3212 | 2023.06.01 18:00 | modify | 570 | 0.10 | 1.06759 | 1.09159 | 1.06259 | ||
3213 | 2023.06.01 18:00 | modify | 563 | 0.10 | 1.07052 | 1.09452 | 1.06252 | ||
3214 | 2023.06.01 23:00 | modify | 577 | 0.10 | 1.06382 | 1.08782 | 1.06282 | ||
3215 | 2023.06.02 04:00 | modify | 573 | 0.10 | 1.06808 | 1.09208 | 1.06308 | ||
3216 | 2023.06.02 04:00 | modify | 572 | 0.10 | 1.06797 | 1.09197 | 1.06297 | ||
3217 | 2023.06.02 04:00 | modify | 569 | 0.10 | 1.06596 | 1.08996 | 1.06296 | ||
3218 | 2023.06.02 06:00 | modify | 578 | 0.10 | 1.06633 | 1.09033 | 1.06333 | ||
3219 | 2023.06.02 06:00 | modify | 576 | 0.10 | 1.06527 | 1.08927 | 1.06327 | ||
3220 | 2023.06.02 06:00 | modify | 575 | 0.10 | 1.06611 | 1.09011 | 1.06311 | ||
3221 | 2023.06.02 06:00 | modify | 574 | 0.10 | 1.06913 | 1.09313 | 1.06313 | ||
3222 | 2023.06.02 06:00 | modify | 558 | 0.10 | 1.07126 | 1.09526 | 1.06326 | ||
3223 | 2023.06.02 06:00 | modify | 555 | 0.10 | 1.07135 | 1.09535 | 1.06335 | ||
3224 | 2023.06.02 09:00 | close | 539 | 0.10 | 1.07770 | 1.10090 | 1.06290 | -4.71 | 31361.97 |
3225 | 2023.06.02 09:00 | buy | 579 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
3226 | 2023.06.02 09:00 | modify | 579 | 0.10 | 1.07770 | 1.05370 | 1.09170 | ||
3227 | 2023.06.02 09:00 | modify | 571 | 0.10 | 1.06762 | 1.09162 | 1.06362 | ||
3228 | 2023.06.02 09:00 | modify | 570 | 0.10 | 1.06759 | 1.09159 | 1.06359 | ||
3229 | 2023.06.02 09:00 | modify | 568 | 0.10 | 1.07159 | 1.09559 | 1.06359 | ||
3230 | 2023.06.02 09:00 | modify | 563 | 0.10 | 1.07052 | 1.09452 | 1.06352 | ||
3231 | 2023.06.02 12:00 | close | 540 | 0.10 | 1.07605 | 1.10099 | 1.06299 | 12.69 | 31374.66 |
3232 | 2023.06.02 12:00 | sell | 580 | 0.10 | 1.07575 | 0.00000 | 0.00000 | ||
3233 | 2023.06.02 12:00 | modify | 580 | 0.10 | 1.07575 | 1.09975 | 1.06175 | ||
3234 | 2023.06.02 17:00 | modify | 579 | 0.10 | 1.07770 | 1.05370 | 1.08570 | ||
3235 | 2023.06.02 18:00 | close | 541 | 0.10 | 1.07131 | 1.10107 | 1.06307 | 60.23 | 31434.89 |
3236 | 2023.06.02 18:00 | sell | 581 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
3237 | 2023.06.02 18:00 | modify | 581 | 0.10 | 1.07101 | 1.09501 | 1.05701 | ||
3238 | 2023.06.02 19:00 | close | 542 | 0.10 | 1.07152 | 1.10068 | 1.06268 | 54.23 | 31489.12 |
3239 | 2023.06.02 19:00 | sell | 582 | 0.10 | 1.07122 | 0.00000 | 0.00000 | ||
3240 | 2023.06.02 19:00 | modify | 582 | 0.10 | 1.07122 | 1.09522 | 1.05722 | ||
3241 | 2023.06.02 20:00 | close | 543 | 0.10 | 1.07107 | 1.10178 | 1.06378 | 69.73 | 31558.85 |
3242 | 2023.06.02 20:00 | sell | 583 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
3243 | 2023.06.02 20:00 | modify | 583 | 0.10 | 1.07077 | 1.09477 | 1.05677 | ||
3244 | 2023.06.04 21:00 | close | 544 | 0.10 | 1.07128 | 1.10161 | 1.06361 | 65.93 | 31624.78 |
3245 | 2023.06.04 21:00 | sell | 584 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
3246 | 2023.06.04 21:00 | modify | 584 | 0.10 | 1.07098 | 1.09498 | 1.05698 | ||
3247 | 2023.06.04 22:00 | close | 545 | 0.10 | 1.07094 | 1.10075 | 1.06275 | 60.73 | 31685.52 |
3248 | 2023.06.04 22:00 | sell | 585 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
3249 | 2023.06.04 22:00 | modify | 585 | 0.10 | 1.07064 | 1.09464 | 1.05664 | ||
3250 | 2023.06.04 22:00 | modify | 579 | 0.10 | 1.07770 | 1.05370 | 1.08470 | ||
3251 | 2023.06.05 00:00 | modify | 579 | 0.10 | 1.07770 | 1.05370 | 1.08370 | ||
3252 | 2023.06.05 07:00 | close | 546 | 0.10 | 1.06967 | 1.10085 | 1.06285 | 74.65 | 31760.17 |
3253 | 2023.06.05 07:00 | sell | 586 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
3254 | 2023.06.05 07:00 | modify | 586 | 0.10 | 1.06937 | 1.09337 | 1.05537 | ||
3255 | 2023.06.05 08:00 | close | 547 | 0.10 | 1.06927 | 1.10127 | 1.06327 | 82.85 | 31843.02 |
3256 | 2023.06.05 08:00 | sell | 587 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
3257 | 2023.06.05 08:00 | modify | 587 | 0.10 | 1.06897 | 1.09297 | 1.05497 | ||
3258 | 2023.06.05 09:00 | close | 548 | 0.10 | 1.06988 | 1.09722 | 1.05922 | 35.37 | 31878.39 |
3259 | 2023.06.05 09:00 | sell | 588 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
3260 | 2023.06.05 09:00 | modify | 588 | 0.10 | 1.06958 | 1.09358 | 1.05558 | ||
3261 | 2023.06.05 10:00 | close | 549 | 0.10 | 1.06952 | 1.09608 | 1.05808 | 27.57 | 31905.96 |
3262 | 2023.06.05 10:00 | sell | 589 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
3263 | 2023.06.05 10:00 | modify | 589 | 0.10 | 1.06922 | 1.09322 | 1.05522 | ||
3264 | 2023.06.05 11:00 | close | 550 | 0.10 | 1.06957 | 1.09627 | 1.05827 | 28.97 | 31934.94 |
3265 | 2023.06.05 11:00 | sell | 590 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
3266 | 2023.06.05 11:00 | modify | 590 | 0.10 | 1.06927 | 1.09327 | 1.05527 | ||
3267 | 2023.06.05 12:00 | close | 551 | 0.10 | 1.06925 | 1.09716 | 1.05916 | 41.07 | 31976.01 |
3268 | 2023.06.05 12:00 | sell | 591 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
3269 | 2023.06.05 12:00 | modify | 591 | 0.10 | 1.06895 | 1.09295 | 1.05495 | ||
3270 | 2023.06.05 13:00 | close | 552 | 0.10 | 1.06817 | 1.09626 | 1.05826 | 42.87 | 32018.89 |
3271 | 2023.06.05 13:00 | sell | 592 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
3272 | 2023.06.05 13:00 | modify | 592 | 0.10 | 1.06787 | 1.09187 | 1.05387 | ||
3273 | 2023.06.05 13:00 | modify | 579 | 0.10 | 1.07770 | 1.05370 | 1.08270 | ||
3274 | 2023.06.05 14:00 | close | 553 | 0.10 | 1.06839 | 1.09729 | 1.05929 | 50.97 | 32069.86 |
3275 | 2023.06.05 14:00 | sell | 593 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
3276 | 2023.06.05 14:00 | modify | 593 | 0.10 | 1.06809 | 1.09209 | 1.05409 | ||
3277 | 2023.06.06 07:00 | close | 554 | 0.10 | 1.07269 | 1.09582 | 1.05782 | -6.51 | 32063.35 |
3278 | 2023.06.06 07:00 | buy | 594 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
3279 | 2023.06.06 07:00 | modify | 594 | 0.10 | 1.07269 | 1.04869 | 1.08669 | ||
3280 | 2023.06.06 09:00 | close | 555 | 0.10 | 1.07022 | 1.09535 | 1.06335 | 13.49 | 32076.85 |
3281 | 2023.06.06 09:00 | sell | 595 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
3282 | 2023.06.06 09:00 | modify | 595 | 0.10 | 1.06992 | 1.09392 | 1.05592 | ||
3283 | 2023.06.06 10:00 | close | 556 | 0.10 | 1.06949 | 1.09684 | 1.05884 | 35.69 | 32112.54 |
3284 | 2023.06.06 10:00 | sell | 596 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
3285 | 2023.06.06 10:00 | modify | 596 | 0.10 | 1.06919 | 1.09319 | 1.05519 | ||
3286 | 2023.06.06 11:00 | close | 557 | 0.10 | 1.07007 | 1.09642 | 1.05842 | 25.69 | 32138.23 |
3287 | 2023.06.06 11:00 | sell | 597 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
3288 | 2023.06.06 11:00 | modify | 597 | 0.10 | 1.06977 | 1.09377 | 1.05577 | ||
3289 | 2023.06.06 12:00 | close | 558 | 0.10 | 1.06801 | 1.09526 | 1.06326 | 34.69 | 32172.92 |
3290 | 2023.06.06 12:00 | sell | 598 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
3291 | 2023.06.06 12:00 | modify | 598 | 0.10 | 1.06771 | 1.09171 | 1.05371 | ||
3292 | 2023.06.06 13:00 | close | 559 | 0.10 | 1.06735 | 1.09611 | 1.05811 | 49.79 | 32222.72 |
3293 | 2023.06.06 13:00 | sell | 599 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
3294 | 2023.06.06 13:00 | modify | 599 | 0.10 | 1.06705 | 1.09105 | 1.05305 | ||
3295 | 2023.06.06 13:00 | modify | 579 | 0.10 | 1.07770 | 1.05370 | 1.08170 | ||
3296 | 2023.06.06 14:00 | close | 560 | 0.10 | 1.06755 | 1.09607 | 1.05807 | 47.39 | 32270.11 |
3297 | 2023.06.06 14:00 | sell | 600 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
3298 | 2023.06.06 14:00 | modify | 600 | 0.10 | 1.06725 | 1.09125 | 1.05325 | ||
3299 | 2023.06.06 15:00 | close | 561 | 0.10 | 1.06936 | 1.09678 | 1.05878 | 36.39 | 32306.50 |
3300 | 2023.06.06 15:00 | sell | 601 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
3301 | 2023.06.06 15:00 | modify | 601 | 0.10 | 1.06906 | 1.09306 | 1.05506 | ||
3302 | 2023.06.06 16:00 | close | 562 | 0.10 | 1.06973 | 1.09629 | 1.05829 | 27.57 | 32334.08 |
3303 | 2023.06.06 16:00 | sell | 602 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
3304 | 2023.06.06 16:00 | modify | 602 | 0.10 | 1.06943 | 1.09343 | 1.05543 | ||
3305 | 2023.06.06 17:00 | close | 563 | 0.10 | 1.06913 | 1.09452 | 1.06352 | 15.87 | 32349.95 |
3306 | 2023.06.06 17:00 | sell | 603 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
3307 | 2023.06.06 17:00 | modify | 603 | 0.10 | 1.06883 | 1.09283 | 1.05483 | ||
3308 | 2023.06.06 18:00 | close | 564 | 0.10 | 1.06889 | 1.09693 | 1.05893 | 42.37 | 32392.32 |
3309 | 2023.06.06 18:00 | sell | 604 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
3310 | 2023.06.06 18:00 | modify | 604 | 0.10 | 1.06859 | 1.09259 | 1.05459 | ||
3311 | 2023.06.07 14:00 | modify | 600 | 0.10 | 1.06725 | 1.09125 | 1.05925 | ||
3312 | 2023.06.07 14:00 | modify | 599 | 0.10 | 1.06705 | 1.09105 | 1.05905 | ||
3313 | 2023.06.07 14:00 | modify | 598 | 0.10 | 1.06771 | 1.09171 | 1.05971 | ||
3314 | 2023.06.07 14:00 | modify | 592 | 0.10 | 1.06787 | 1.09187 | 1.05987 | ||
3315 | 2023.06.08 10:00 | close | 565 | 0.10 | 1.07320 | 1.09695 | 1.05895 | 0.35 | 32392.68 |
3316 | 2023.06.08 10:00 | buy | 605 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
3317 | 2023.06.08 10:00 | modify | 605 | 0.10 | 1.07320 | 1.04920 | 1.08720 | ||
3318 | 2023.06.08 11:00 | close | 566 | 0.10 | 1.07327 | 1.09601 | 1.05801 | -9.75 | 32382.93 |
3319 | 2023.06.08 11:00 | buy | 606 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
3320 | 2023.06.08 11:00 | modify | 606 | 0.10 | 1.07327 | 1.04927 | 1.08727 | ||
3321 | 2023.06.08 12:00 | close | 567 | 0.10 | 1.07387 | 1.09619 | 1.05819 | -13.95 | 32368.98 |
3322 | 2023.06.08 12:00 | buy | 607 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
3323 | 2023.06.08 12:00 | modify | 607 | 0.10 | 1.07387 | 1.04987 | 1.08787 | ||
3324 | 2023.06.08 13:00 | close | 568 | 0.10 | 1.07497 | 1.09559 | 1.06359 | -31.17 | 32337.81 |
3325 | 2023.06.08 13:00 | buy | 608 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
3326 | 2023.06.08 13:00 | modify | 608 | 0.10 | 1.07497 | 1.05097 | 1.08897 | ||
3327 | 2023.06.08 13:00 | modify | 604 | 0.10 | 1.06859 | 1.09259 | 1.06059 | ||
3328 | 2023.06.08 13:00 | modify | 603 | 0.10 | 1.06883 | 1.09283 | 1.06083 | ||
3329 | 2023.06.08 13:00 | modify | 600 | 0.10 | 1.06725 | 1.09125 | 1.06025 | ||
3330 | 2023.06.08 13:00 | modify | 599 | 0.10 | 1.06705 | 1.09105 | 1.06005 | ||
3331 | 2023.06.08 13:00 | modify | 598 | 0.10 | 1.06771 | 1.09171 | 1.06071 | ||
3332 | 2023.06.08 13:00 | modify | 593 | 0.10 | 1.06809 | 1.09209 | 1.06009 | ||
3333 | 2023.06.08 13:00 | modify | 592 | 0.10 | 1.06787 | 1.09187 | 1.06087 | ||
3334 | 2023.06.08 13:00 | modify | 591 | 0.10 | 1.06895 | 1.09295 | 1.06095 | ||
3335 | 2023.06.08 13:00 | modify | 587 | 0.10 | 1.06897 | 1.09297 | 1.06097 | ||
3336 | 2023.06.08 14:00 | close | 569 | 0.10 | 1.07684 | 1.08996 | 1.06296 | -106.61 | 32231.20 |
3337 | 2023.06.08 14:00 | buy | 609 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
3338 | 2023.06.08 14:00 | modify | 609 | 0.10 | 1.07684 | 1.05284 | 1.09084 | ||
3339 | 2023.06.08 14:00 | modify | 604 | 0.10 | 1.06859 | 1.09259 | 1.06259 | ||
3340 | 2023.06.08 14:00 | modify | 603 | 0.10 | 1.06883 | 1.09283 | 1.06283 | ||
3341 | 2023.06.08 14:00 | modify | 602 | 0.10 | 1.06943 | 1.09343 | 1.06243 | ||
3342 | 2023.06.08 14:00 | modify | 601 | 0.10 | 1.06906 | 1.09306 | 1.06206 | ||
3343 | 2023.06.08 14:00 | modify | 600 | 0.10 | 1.06725 | 1.09125 | 1.06225 | ||
3344 | 2023.06.08 14:00 | modify | 599 | 0.10 | 1.06705 | 1.09105 | 1.06205 | ||
3345 | 2023.06.08 14:00 | modify | 598 | 0.10 | 1.06771 | 1.09171 | 1.06271 | ||
3346 | 2023.06.08 14:00 | modify | 597 | 0.10 | 1.06977 | 1.09377 | 1.06277 | ||
3347 | 2023.06.08 14:00 | modify | 596 | 0.10 | 1.06919 | 1.09319 | 1.06219 | ||
3348 | 2023.06.08 14:00 | modify | 595 | 0.10 | 1.06992 | 1.09392 | 1.06192 | ||
3349 | 2023.06.08 14:00 | modify | 593 | 0.10 | 1.06809 | 1.09209 | 1.06209 | ||
3350 | 2023.06.08 14:00 | modify | 592 | 0.10 | 1.06787 | 1.09187 | 1.06187 | ||
3351 | 2023.06.08 14:00 | modify | 591 | 0.10 | 1.06895 | 1.09295 | 1.06195 | ||
3352 | 2023.06.08 14:00 | modify | 590 | 0.10 | 1.06927 | 1.09327 | 1.06227 | ||
3353 | 2023.06.08 14:00 | modify | 589 | 0.10 | 1.06922 | 1.09322 | 1.06222 | ||
3354 | 2023.06.08 14:00 | modify | 588 | 0.10 | 1.06958 | 1.09358 | 1.06258 | ||
3355 | 2023.06.08 14:00 | modify | 587 | 0.10 | 1.06897 | 1.09297 | 1.06197 | ||
3356 | 2023.06.08 14:00 | modify | 586 | 0.10 | 1.06937 | 1.09337 | 1.06237 | ||
3357 | 2023.06.08 14:00 | modify | 585 | 0.10 | 1.07064 | 1.09464 | 1.06264 | ||
3358 | 2023.06.08 14:00 | modify | 583 | 0.10 | 1.07077 | 1.09477 | 1.06277 | ||
3359 | 2023.06.08 15:00 | close | 570 | 0.10 | 1.07721 | 1.09159 | 1.06359 | -94.01 | 32137.19 |
3360 | 2023.06.08 15:00 | buy | 610 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
3361 | 2023.06.08 15:00 | modify | 610 | 0.10 | 1.07721 | 1.05321 | 1.09121 | ||
3362 | 2023.06.08 15:00 | modify | 601 | 0.10 | 1.06906 | 1.09306 | 1.06306 | ||
3363 | 2023.06.08 15:00 | modify | 599 | 0.10 | 1.06705 | 1.09105 | 1.06305 | ||
3364 | 2023.06.08 15:00 | modify | 596 | 0.10 | 1.06919 | 1.09319 | 1.06319 | ||
3365 | 2023.06.08 15:00 | modify | 595 | 0.10 | 1.06992 | 1.09392 | 1.06292 | ||
3366 | 2023.06.08 15:00 | modify | 593 | 0.10 | 1.06809 | 1.09209 | 1.06309 | ||
3367 | 2023.06.08 15:00 | modify | 592 | 0.10 | 1.06787 | 1.09187 | 1.06287 | ||
3368 | 2023.06.08 15:00 | modify | 591 | 0.10 | 1.06895 | 1.09295 | 1.06295 | ||
3369 | 2023.06.08 15:00 | modify | 587 | 0.10 | 1.06897 | 1.09297 | 1.06297 | ||
3370 | 2023.06.08 15:00 | modify | 584 | 0.10 | 1.07098 | 1.09498 | 1.06298 | ||
3371 | 2023.06.08 15:00 | modify | 581 | 0.10 | 1.07101 | 1.09501 | 1.06301 | ||
3372 | 2023.06.08 16:00 | close | 571 | 0.10 | 1.07818 | 1.09162 | 1.06362 | -103.41 | 32033.79 |
3373 | 2023.06.08 16:00 | buy | 611 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
3374 | 2023.06.08 16:00 | modify | 611 | 0.10 | 1.07818 | 1.05418 | 1.09218 | ||
3375 | 2023.06.08 16:00 | modify | 604 | 0.10 | 1.06859 | 1.09259 | 1.06359 | ||
3376 | 2023.06.08 16:00 | modify | 603 | 0.10 | 1.06883 | 1.09283 | 1.06383 | ||
3377 | 2023.06.08 16:00 | modify | 602 | 0.10 | 1.06943 | 1.09343 | 1.06343 | ||
3378 | 2023.06.08 16:00 | modify | 601 | 0.10 | 1.06906 | 1.09306 | 1.06406 | ||
3379 | 2023.06.08 16:00 | modify | 600 | 0.10 | 1.06725 | 1.09125 | 1.06325 | ||
3380 | 2023.06.08 16:00 | modify | 599 | 0.10 | 1.06705 | 1.09105 | 1.06405 | ||
3381 | 2023.06.08 16:00 | modify | 598 | 0.10 | 1.06771 | 1.09171 | 1.06371 | ||
3382 | 2023.06.08 16:00 | modify | 597 | 0.10 | 1.06977 | 1.09377 | 1.06377 | ||
3383 | 2023.06.08 16:00 | modify | 595 | 0.10 | 1.06992 | 1.09392 | 1.06392 | ||
3384 | 2023.06.08 16:00 | modify | 593 | 0.10 | 1.06809 | 1.09209 | 1.06409 | ||
3385 | 2023.06.08 16:00 | modify | 592 | 0.10 | 1.06787 | 1.09187 | 1.06387 | ||
3386 | 2023.06.08 16:00 | modify | 591 | 0.10 | 1.06895 | 1.09295 | 1.06395 | ||
3387 | 2023.06.08 16:00 | modify | 590 | 0.10 | 1.06927 | 1.09327 | 1.06327 | ||
3388 | 2023.06.08 16:00 | modify | 589 | 0.10 | 1.06922 | 1.09322 | 1.06322 | ||
3389 | 2023.06.08 16:00 | modify | 588 | 0.10 | 1.06958 | 1.09358 | 1.06358 | ||
3390 | 2023.06.08 16:00 | modify | 587 | 0.10 | 1.06897 | 1.09297 | 1.06397 | ||
3391 | 2023.06.08 16:00 | modify | 586 | 0.10 | 1.06937 | 1.09337 | 1.06337 | ||
3392 | 2023.06.08 16:00 | modify | 585 | 0.10 | 1.07064 | 1.09464 | 1.06364 | ||
3393 | 2023.06.08 16:00 | modify | 584 | 0.10 | 1.07098 | 1.09498 | 1.06398 | ||
3394 | 2023.06.08 16:00 | modify | 583 | 0.10 | 1.07077 | 1.09477 | 1.06377 | ||
3395 | 2023.06.08 16:00 | modify | 582 | 0.10 | 1.07122 | 1.09522 | 1.06322 | ||
3396 | 2023.06.08 16:00 | modify | 581 | 0.10 | 1.07101 | 1.09501 | 1.06401 | ||
3397 | 2023.06.08 16:00 | modify | 577 | 0.10 | 1.06382 | 1.08782 | 1.06382 | ||
3398 | 2023.06.08 16:00 | modify | 575 | 0.10 | 1.06611 | 1.09011 | 1.06411 | ||
3399 | 2023.06.08 16:00 | modify | 574 | 0.10 | 1.06913 | 1.09313 | 1.06413 | ||
3400 | 2023.06.08 16:00 | modify | 573 | 0.10 | 1.06808 | 1.09208 | 1.06408 | ||
3401 | 2023.06.08 16:00 | modify | 572 | 0.10 | 1.06797 | 1.09197 | 1.06397 | ||
3402 | 2023.06.08 17:00 | close | 572 | 0.10 | 1.07876 | 1.09197 | 1.06397 | -105.71 | 31928.08 |
3403 | 2023.06.08 17:00 | buy | 612 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
3404 | 2023.06.08 17:00 | modify | 612 | 0.10 | 1.07876 | 1.05476 | 1.09276 | ||
3405 | 2023.06.08 17:00 | modify | 604 | 0.10 | 1.06859 | 1.09259 | 1.06459 | ||
3406 | 2023.06.08 17:00 | modify | 602 | 0.10 | 1.06943 | 1.09343 | 1.06443 | ||
3407 | 2023.06.08 17:00 | modify | 600 | 0.10 | 1.06725 | 1.09125 | 1.06425 | ||
3408 | 2023.06.08 17:00 | modify | 598 | 0.10 | 1.06771 | 1.09171 | 1.06471 | ||
3409 | 2023.06.08 17:00 | modify | 596 | 0.10 | 1.06919 | 1.09319 | 1.06419 | ||
3410 | 2023.06.08 17:00 | modify | 590 | 0.10 | 1.06927 | 1.09327 | 1.06427 | ||
3411 | 2023.06.08 17:00 | modify | 589 | 0.10 | 1.06922 | 1.09322 | 1.06422 | ||
3412 | 2023.06.08 17:00 | modify | 588 | 0.10 | 1.06958 | 1.09358 | 1.06458 | ||
3413 | 2023.06.08 17:00 | modify | 586 | 0.10 | 1.06937 | 1.09337 | 1.06437 | ||
3414 | 2023.06.08 17:00 | modify | 585 | 0.10 | 1.07064 | 1.09464 | 1.06464 | ||
3415 | 2023.06.08 17:00 | modify | 582 | 0.10 | 1.07122 | 1.09522 | 1.06422 | ||
3416 | 2023.06.08 17:00 | modify | 578 | 0.10 | 1.06633 | 1.09033 | 1.06433 | ||
3417 | 2023.06.08 17:00 | modify | 576 | 0.10 | 1.06527 | 1.08927 | 1.06427 | ||
3418 | 2023.06.08 18:00 | close | 573 | 0.10 | 1.07811 | 1.09208 | 1.06408 | -98.11 | 31829.97 |
3419 | 2023.06.08 18:00 | buy | 613 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
3420 | 2023.06.08 18:00 | modify | 613 | 0.10 | 1.07811 | 1.05411 | 1.09211 | ||
3421 | 2023.06.08 19:00 | close | 574 | 0.10 | 1.07822 | 1.09313 | 1.06413 | -88.71 | 31741.27 |
3422 | 2023.06.08 19:00 | buy | 614 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
3423 | 2023.06.08 19:00 | modify | 614 | 0.10 | 1.07822 | 1.05422 | 1.09222 | ||
3424 | 2023.06.08 20:00 | close | 575 | 0.10 | 1.07819 | 1.09011 | 1.06411 | -118.61 | 31622.66 |
3425 | 2023.06.08 20:00 | buy | 615 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
3426 | 2023.06.08 20:00 | modify | 615 | 0.10 | 1.07819 | 1.05419 | 1.09219 | ||
3427 | 2023.06.08 21:00 | close | 576 | 0.10 | 1.07837 | 1.08927 | 1.06427 | -128.81 | 31493.85 |
3428 | 2023.06.08 21:00 | buy | 616 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
3429 | 2023.06.08 21:00 | modify | 616 | 0.10 | 1.07837 | 1.05437 | 1.09237 | ||
3430 | 2023.06.08 22:00 | close | 577 | 0.10 | 1.07845 | 1.08782 | 1.06382 | -144.11 | 31349.75 |
3431 | 2023.06.08 22:00 | buy | 617 | 0.10 | 1.07845 | 0.00000 | 0.00000 | ||
3432 | 2023.06.08 22:00 | modify | 617 | 0.10 | 1.07845 | 1.05445 | 1.09245 | ||
3433 | 2023.06.12 07:00 | close | 578 | 0.10 | 1.07520 | 1.09033 | 1.06433 | -86.07 | 31263.68 |
3434 | 2023.06.12 07:00 | buy | 618 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
3435 | 2023.06.12 07:00 | modify | 618 | 0.10 | 1.07520 | 1.05120 | 1.08920 | ||
3436 | 2023.06.12 08:00 | close | 579 | 0.10 | 1.07694 | 1.05370 | 1.08170 | -12.74 | 31250.94 |
3437 | 2023.06.12 08:00 | buy | 619 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
3438 | 2023.06.12 08:00 | modify | 619 | 0.10 | 1.07724 | 1.05324 | 1.09124 | ||
3439 | 2023.06.12 09:00 | close | 580 | 0.10 | 1.07801 | 1.09975 | 1.06175 | -20.85 | 31230.09 |
3440 | 2023.06.12 09:00 | buy | 620 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
3441 | 2023.06.12 09:00 | modify | 620 | 0.10 | 1.07801 | 1.05401 | 1.09201 | ||
3442 | 2023.06.12 10:00 | close | 581 | 0.10 | 1.07883 | 1.09501 | 1.06401 | -76.45 | 31153.65 |
3443 | 2023.06.12 10:00 | buy | 621 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
3444 | 2023.06.12 10:00 | modify | 621 | 0.10 | 1.07883 | 1.05483 | 1.09283 | ||
3445 | 2023.06.12 10:00 | modify | 603 | 0.10 | 1.06883 | 1.09283 | 1.06483 | ||
3446 | 2023.06.12 10:00 | modify | 597 | 0.10 | 1.06977 | 1.09377 | 1.06477 | ||
3447 | 2023.06.12 10:00 | modify | 583 | 0.10 | 1.07077 | 1.09477 | 1.06477 | ||
3448 | 2023.06.12 11:00 | close | 582 | 0.10 | 1.07756 | 1.09522 | 1.06422 | -61.65 | 31092.00 |
3449 | 2023.06.12 11:00 | buy | 622 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
3450 | 2023.06.12 11:00 | modify | 622 | 0.10 | 1.07756 | 1.05356 | 1.09156 | ||
3451 | 2023.06.12 12:00 | close | 583 | 0.10 | 1.07659 | 1.09477 | 1.06477 | -56.45 | 31035.56 |
3452 | 2023.06.12 12:00 | buy | 623 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
3453 | 2023.06.12 12:00 | modify | 623 | 0.10 | 1.07659 | 1.05259 | 1.09059 | ||
3454 | 2023.06.12 13:00 | close | 584 | 0.10 | 1.07692 | 1.09498 | 1.06398 | -57.65 | 30977.91 |
3455 | 2023.06.12 13:00 | buy | 624 | 0.10 | 1.07692 | 0.00000 | 0.00000 | ||
3456 | 2023.06.12 13:00 | modify | 624 | 0.10 | 1.07692 | 1.05292 | 1.09092 | ||
3457 | 2023.06.13 07:00 | close | 585 | 0.10 | 1.07954 | 1.09464 | 1.06464 | -87.03 | 30890.89 |
3458 | 2023.06.13 07:00 | buy | 625 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
3459 | 2023.06.13 07:00 | modify | 625 | 0.10 | 1.07954 | 1.05554 | 1.09354 | ||
3460 | 2023.06.13 07:00 | modify | 602 | 0.10 | 1.06943 | 1.09343 | 1.06543 | ||
3461 | 2023.06.13 07:00 | modify | 601 | 0.10 | 1.06906 | 1.09306 | 1.06506 | ||
3462 | 2023.06.13 07:00 | modify | 600 | 0.10 | 1.06725 | 1.09125 | 1.06525 | ||
3463 | 2023.06.13 07:00 | modify | 599 | 0.10 | 1.06705 | 1.09105 | 1.06505 | ||
3464 | 2023.06.13 07:00 | modify | 596 | 0.10 | 1.06919 | 1.09319 | 1.06519 | ||
3465 | 2023.06.13 07:00 | modify | 595 | 0.10 | 1.06992 | 1.09392 | 1.06492 | ||
3466 | 2023.06.13 07:00 | modify | 593 | 0.10 | 1.06809 | 1.09209 | 1.06509 | ||
3467 | 2023.06.13 07:00 | modify | 592 | 0.10 | 1.06787 | 1.09187 | 1.06487 | ||
3468 | 2023.06.13 07:00 | modify | 591 | 0.10 | 1.06895 | 1.09295 | 1.06495 | ||
3469 | 2023.06.13 07:00 | modify | 590 | 0.10 | 1.06927 | 1.09327 | 1.06527 | ||
3470 | 2023.06.13 07:00 | modify | 589 | 0.10 | 1.06922 | 1.09322 | 1.06522 | ||
3471 | 2023.06.13 07:00 | modify | 587 | 0.10 | 1.06897 | 1.09297 | 1.06497 | ||
3472 | 2023.06.13 07:00 | modify | 586 | 0.10 | 1.06937 | 1.09337 | 1.06537 | ||
3473 | 2023.06.13 08:00 | close | 586 | 0.10 | 1.08025 | 1.09337 | 1.06537 | -107.05 | 30783.84 |
3474 | 2023.06.13 08:00 | buy | 626 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
3475 | 2023.06.13 08:00 | modify | 626 | 0.10 | 1.08025 | 1.05625 | 1.09425 | ||
3476 | 2023.06.13 08:00 | modify | 604 | 0.10 | 1.06859 | 1.09259 | 1.06559 | ||
3477 | 2023.06.13 08:00 | modify | 603 | 0.10 | 1.06883 | 1.09283 | 1.06583 | ||
3478 | 2023.06.13 08:00 | modify | 601 | 0.10 | 1.06906 | 1.09306 | 1.06606 | ||
3479 | 2023.06.13 08:00 | modify | 599 | 0.10 | 1.06705 | 1.09105 | 1.06605 | ||
3480 | 2023.06.13 08:00 | modify | 598 | 0.10 | 1.06771 | 1.09171 | 1.06571 | ||
3481 | 2023.06.13 08:00 | modify | 597 | 0.10 | 1.06977 | 1.09377 | 1.06577 | ||
3482 | 2023.06.13 08:00 | modify | 596 | 0.10 | 1.06919 | 1.09319 | 1.06619 | ||
3483 | 2023.06.13 08:00 | modify | 595 | 0.10 | 1.06992 | 1.09392 | 1.06592 | ||
3484 | 2023.06.13 08:00 | modify | 593 | 0.10 | 1.06809 | 1.09209 | 1.06609 | ||
3485 | 2023.06.13 08:00 | modify | 592 | 0.10 | 1.06787 | 1.09187 | 1.06587 | ||
3486 | 2023.06.13 08:00 | modify | 591 | 0.10 | 1.06895 | 1.09295 | 1.06595 | ||
3487 | 2023.06.13 08:00 | modify | 589 | 0.10 | 1.06922 | 1.09322 | 1.06622 | ||
3488 | 2023.06.13 08:00 | modify | 588 | 0.10 | 1.06958 | 1.09358 | 1.06558 | ||
3489 | 2023.06.13 08:00 | modify | 587 | 0.10 | 1.06897 | 1.09297 | 1.06597 | ||
3490 | 2023.06.13 09:00 | close | 587 | 0.10 | 1.08103 | 1.09297 | 1.06597 | -118.85 | 30664.99 |
3491 | 2023.06.13 09:00 | buy | 627 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
3492 | 2023.06.13 09:00 | modify | 627 | 0.10 | 1.08103 | 1.05703 | 1.09503 | ||
3493 | 2023.06.13 09:00 | modify | 604 | 0.10 | 1.06859 | 1.09259 | 1.06659 | ||
3494 | 2023.06.13 09:00 | modify | 603 | 0.10 | 1.06883 | 1.09283 | 1.06683 | ||
3495 | 2023.06.13 09:00 | modify | 602 | 0.10 | 1.06943 | 1.09343 | 1.06643 | ||
3496 | 2023.06.13 09:00 | modify | 600 | 0.10 | 1.06725 | 1.09125 | 1.06625 | ||
3497 | 2023.06.13 09:00 | modify | 598 | 0.10 | 1.06771 | 1.09171 | 1.06671 | ||
3498 | 2023.06.13 09:00 | modify | 597 | 0.10 | 1.06977 | 1.09377 | 1.06677 | ||
3499 | 2023.06.13 09:00 | modify | 595 | 0.10 | 1.06992 | 1.09392 | 1.06692 | ||
3500 | 2023.06.13 09:00 | modify | 592 | 0.10 | 1.06787 | 1.09187 | 1.06687 | ||
3501 | 2023.06.13 09:00 | modify | 591 | 0.10 | 1.06895 | 1.09295 | 1.06695 | ||
3502 | 2023.06.13 09:00 | modify | 590 | 0.10 | 1.06927 | 1.09327 | 1.06627 | ||
3503 | 2023.06.13 09:00 | modify | 588 | 0.10 | 1.06958 | 1.09358 | 1.06658 | ||
3504 | 2023.06.13 10:00 | close | 588 | 0.10 | 1.08086 | 1.09358 | 1.06658 | -111.05 | 30553.95 |
3505 | 2023.06.13 10:00 | buy | 628 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
3506 | 2023.06.13 10:00 | modify | 628 | 0.10 | 1.08086 | 1.05686 | 1.09486 | ||
3507 | 2023.06.13 11:00 | close | 589 | 0.10 | 1.08015 | 1.09322 | 1.06622 | -107.55 | 30446.40 |
3508 | 2023.06.13 11:00 | buy | 629 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
3509 | 2023.06.13 11:00 | modify | 629 | 0.10 | 1.08015 | 1.05615 | 1.09415 | ||
3510 | 2023.06.13 12:00 | close | 590 | 0.10 | 1.07971 | 1.09327 | 1.06627 | -102.65 | 30343.76 |
3511 | 2023.06.13 12:00 | buy | 630 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
3512 | 2023.06.13 12:00 | modify | 630 | 0.10 | 1.07971 | 1.05571 | 1.09371 | ||
3513 | 2023.06.13 13:00 | close | 591 | 0.10 | 1.08172 | 1.09295 | 1.06695 | -125.95 | 30217.81 |
3514 | 2023.06.13 13:00 | buy | 631 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
3515 | 2023.06.13 13:00 | modify | 631 | 0.10 | 1.08172 | 1.05772 | 1.09572 | ||
3516 | 2023.06.13 13:00 | modify | 604 | 0.10 | 1.06859 | 1.09259 | 1.06759 | ||
3517 | 2023.06.13 13:00 | modify | 602 | 0.10 | 1.06943 | 1.09343 | 1.06743 | ||
3518 | 2023.06.13 13:00 | modify | 601 | 0.10 | 1.06906 | 1.09306 | 1.06706 | ||
3519 | 2023.06.13 13:00 | modify | 600 | 0.10 | 1.06725 | 1.09125 | 1.06725 | ||
3520 | 2023.06.13 13:00 | modify | 599 | 0.10 | 1.06705 | 1.09105 | 1.06705 | ||
3521 | 2023.06.13 13:00 | modify | 598 | 0.10 | 1.06771 | 1.09171 | 1.06771 | ||
3522 | 2023.06.13 13:00 | modify | 596 | 0.10 | 1.06919 | 1.09319 | 1.06719 | ||
3523 | 2023.06.13 13:00 | modify | 593 | 0.10 | 1.06809 | 1.09209 | 1.06709 | ||
3524 | 2023.06.13 14:00 | close | 592 | 0.10 | 1.07969 | 1.09187 | 1.06687 | -116.45 | 30101.37 |
3525 | 2023.06.13 14:00 | buy | 632 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
3526 | 2023.06.13 14:00 | modify | 632 | 0.10 | 1.07969 | 1.05569 | 1.09369 | ||
3527 | 2023.06.13 15:00 | close | 593 | 0.10 | 1.08049 | 1.09209 | 1.06709 | -122.25 | 29979.12 |
3528 | 2023.06.13 15:00 | buy | 633 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
3529 | 2023.06.13 15:00 | modify | 633 | 0.10 | 1.08049 | 1.05649 | 1.09449 | ||
3530 | 2023.06.13 16:00 | close | 594 | 0.10 | 1.07912 | 1.04869 | 1.08669 | 59.81 | 30038.93 |
3531 | 2023.06.13 16:00 | buy | 634 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
3532 | 2023.06.13 16:00 | modify | 634 | 0.10 | 1.07942 | 1.05542 | 1.09342 | ||
3533 | 2023.06.13 17:00 | close | 595 | 0.10 | 1.08053 | 1.09392 | 1.06692 | -104.56 | 29934.36 |
3534 | 2023.06.13 17:00 | buy | 635 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
3535 | 2023.06.13 17:00 | modify | 635 | 0.10 | 1.08053 | 1.05653 | 1.09453 | ||
3536 | 2023.06.14 08:00 | close | 596 | 0.10 | 1.07925 | 1.09319 | 1.06719 | -98.85 | 29835.52 |
3537 | 2023.06.14 08:00 | buy | 636 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
3538 | 2023.06.14 08:00 | modify | 636 | 0.10 | 1.07925 | 1.05525 | 1.09325 | ||
3539 | 2023.06.14 09:00 | close | 597 | 0.10 | 1.08047 | 1.09377 | 1.06677 | -105.25 | 29730.27 |
3540 | 2023.06.14 09:00 | buy | 637 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
3541 | 2023.06.14 09:00 | modify | 637 | 0.10 | 1.08047 | 1.05647 | 1.09447 | ||
3542 | 2023.06.14 10:00 | close | 598 | 0.10 | 1.08073 | 1.09171 | 1.06771 | -128.45 | 29601.82 |
3543 | 2023.06.14 10:00 | buy | 638 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
3544 | 2023.06.14 10:00 | modify | 638 | 0.10 | 1.08073 | 1.05673 | 1.09473 | ||
3545 | 2023.06.14 13:00 | close | 599 | 0.10 | 1.08341 | 1.09105 | 1.06705 | -161.85 | 29439.98 |
3546 | 2023.06.14 13:00 | buy | 639 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
3547 | 2023.06.14 13:00 | modify | 639 | 0.10 | 1.08341 | 1.05941 | 1.09741 | ||
3548 | 2023.06.14 13:00 | modify | 604 | 0.10 | 1.06859 | 1.09259 | 1.06859 | ||
3549 | 2023.06.14 13:00 | modify | 603 | 0.10 | 1.06883 | 1.09283 | 1.06883 | ||
3550 | 2023.06.14 13:00 | modify | 602 | 0.10 | 1.06943 | 1.09343 | 1.06843 | ||
3551 | 2023.06.14 13:00 | modify | 601 | 0.10 | 1.06906 | 1.09306 | 1.06906 | ||
3552 | 2023.06.14 13:00 | modify | 600 | 0.10 | 1.06725 | 1.09125 | 1.06925 | ||
3553 | 2023.06.14 14:00 | close | 600 | 0.10 | 1.08477 | 1.09125 | 1.06925 | -173.45 | 29266.53 |
3554 | 2023.06.14 14:00 | buy | 640 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
3555 | 2023.06.14 14:00 | modify | 640 | 0.10 | 1.08477 | 1.06077 | 1.09877 | ||
3556 | 2023.06.14 14:00 | modify | 604 | 0.10 | 1.06859 | 1.09259 | 1.07059 | ||
3557 | 2023.06.14 14:00 | modify | 603 | 0.10 | 1.06883 | 1.09283 | 1.06983 | ||
3558 | 2023.06.14 14:00 | modify | 602 | 0.10 | 1.06943 | 1.09343 | 1.07043 | ||
3559 | 2023.06.14 14:00 | modify | 601 | 0.10 | 1.06906 | 1.09306 | 1.07006 | ||
3560 | 2023.06.14 15:00 | close | 601 | 0.10 | 1.08585 | 1.09306 | 1.07006 | -166.15 | 29100.39 |
3561 | 2023.06.14 15:00 | buy | 641 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
3562 | 2023.06.14 15:00 | modify | 641 | 0.10 | 1.08585 | 1.06185 | 1.09985 | ||
3563 | 2023.06.14 15:00 | modify | 604 | 0.10 | 1.06859 | 1.09259 | 1.07159 | ||
3564 | 2023.06.14 15:00 | modify | 603 | 0.10 | 1.06883 | 1.09283 | 1.07183 | ||
3565 | 2023.06.14 15:00 | modify | 602 | 0.10 | 1.06943 | 1.09343 | 1.07143 | ||
3566 | 2023.06.14 16:00 | close | 602 | 0.10 | 1.08607 | 1.09343 | 1.07143 | -164.65 | 28935.74 |
3567 | 2023.06.14 16:00 | buy | 642 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
3568 | 2023.06.14 16:00 | modify | 642 | 0.10 | 1.08607 | 1.06207 | 1.10007 | ||
3569 | 2023.06.14 17:00 | close | 603 | 0.10 | 1.08652 | 1.09283 | 1.07183 | -175.15 | 28760.60 |
3570 | 2023.06.14 17:00 | buy | 643 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
3571 | 2023.06.14 17:00 | modify | 643 | 0.10 | 1.08652 | 1.06252 | 1.10052 | ||
3572 | 2023.06.14 18:00 | close | 604 | 0.10 | 1.08575 | 1.09259 | 1.07159 | -169.85 | 28590.75 |
3573 | 2023.06.14 18:00 | buy | 644 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
3574 | 2023.06.14 18:00 | modify | 644 | 0.10 | 1.08575 | 1.06175 | 1.09975 | ||
3575 | 2023.06.14 19:00 | close | 605 | 0.10 | 1.08344 | 1.04920 | 1.08720 | 99.83 | 28690.58 |
3576 | 2023.06.14 19:00 | buy | 645 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
3577 | 2023.06.14 19:00 | modify | 645 | 0.10 | 1.08374 | 1.05974 | 1.09774 | ||
3578 | 2023.06.14 20:00 | close | 606 | 0.10 | 1.08265 | 1.04927 | 1.08727 | 91.23 | 28781.81 |
3579 | 2023.06.14 20:00 | buy | 646 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
3580 | 2023.06.14 20:00 | modify | 646 | 0.10 | 1.08295 | 1.05895 | 1.09695 | ||
3581 | 2023.06.14 21:00 | close | 607 | 0.10 | 1.08289 | 1.04987 | 1.08787 | 87.63 | 28869.45 |
3582 | 2023.06.14 21:00 | buy | 647 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
3583 | 2023.06.14 21:00 | modify | 647 | 0.10 | 1.08319 | 1.05919 | 1.09719 | ||
3584 | 2023.06.14 22:00 | close | 608 | 0.10 | 1.08319 | 1.05097 | 1.08897 | 79.63 | 28949.08 |
3585 | 2023.06.14 22:00 | buy | 648 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
3586 | 2023.06.14 22:00 | modify | 648 | 0.10 | 1.08349 | 1.05949 | 1.09749 | ||
3587 | 2023.06.15 09:00 | close | 609 | 0.10 | 1.08330 | 1.05284 | 1.09084 | 60.11 | 29009.18 |
3588 | 2023.06.15 09:00 | buy | 649 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
3589 | 2023.06.15 09:00 | modify | 649 | 0.10 | 1.08360 | 1.05960 | 1.09760 | ||
3590 | 2023.06.15 10:00 | close | 610 | 0.10 | 1.08474 | 1.05321 | 1.09121 | 70.81 | 29079.99 |
3591 | 2023.06.15 10:00 | buy | 650 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
3592 | 2023.06.15 10:00 | modify | 650 | 0.10 | 1.08504 | 1.06104 | 1.09904 | ||
3593 | 2023.06.15 11:00 | close | 611 | 0.10 | 1.08422 | 1.05418 | 1.09218 | 55.91 | 29135.89 |
3594 | 2023.06.15 11:00 | buy | 651 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
3595 | 2023.06.15 11:00 | modify | 651 | 0.10 | 1.08452 | 1.06052 | 1.09852 | ||
3596 | 2023.06.15 12:00 | close | 612 | 0.10 | 1.08178 | 1.05476 | 1.09276 | 25.71 | 29161.60 |
3597 | 2023.06.15 12:00 | buy | 652 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
3598 | 2023.06.15 12:00 | modify | 652 | 0.10 | 1.08208 | 1.05808 | 1.09608 | ||
3599 | 2023.06.15 13:00 | close | 613 | 0.10 | 1.08641 | 1.05411 | 1.09211 | 78.51 | 29240.10 |
3600 | 2023.06.15 13:00 | buy | 653 | 0.10 | 1.08671 | 0.00000 | 0.00000 | ||
3601 | 2023.06.15 13:00 | modify | 653 | 0.10 | 1.08671 | 1.06271 | 1.10071 | ||
3602 | 2023.06.15 14:00 | t/p | 618 | 0.10 | 1.08920 | 1.05120 | 1.08920 | 136.79 | 29376.89 |
3603 | 2023.06.15 14:00 | buy | 654 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
3604 | 2023.06.15 14:00 | modify | 654 | 0.10 | 1.09020 | 1.06620 | 1.10420 | ||
3605 | 2023.06.15 15:00 | t/p | 619 | 0.10 | 1.09124 | 1.05324 | 1.09124 | 136.79 | 29513.68 |
3606 | 2023.06.15 15:00 | t/p | 620 | 0.10 | 1.09201 | 1.05401 | 1.09201 | 136.79 | 29650.47 |
3607 | 2023.06.15 15:00 | t/p | 622 | 0.10 | 1.09156 | 1.05356 | 1.09156 | 136.79 | 29787.26 |
3608 | 2023.06.15 15:00 | t/p | 623 | 0.10 | 1.09059 | 1.05259 | 1.09059 | 136.79 | 29924.05 |
3609 | 2023.06.15 15:00 | t/p | 624 | 0.10 | 1.09092 | 1.05292 | 1.09092 | 136.79 | 30060.84 |
3610 | 2023.06.15 15:00 | buy | 655 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
3611 | 2023.06.15 15:00 | modify | 655 | 0.10 | 1.09133 | 1.06733 | 1.10533 | ||
3612 | 2023.06.15 16:00 | t/p | 614 | 0.10 | 1.09222 | 1.05422 | 1.09222 | 135.51 | 30196.35 |
3613 | 2023.06.15 16:00 | t/p | 615 | 0.10 | 1.09219 | 1.05419 | 1.09219 | 135.51 | 30331.85 |
3614 | 2023.06.15 16:00 | t/p | 616 | 0.10 | 1.09237 | 1.05437 | 1.09237 | 135.51 | 30467.36 |
3615 | 2023.06.15 16:00 | t/p | 617 | 0.10 | 1.09245 | 1.05445 | 1.09245 | 135.51 | 30602.86 |
3616 | 2023.06.15 16:00 | t/p | 621 | 0.10 | 1.09283 | 1.05483 | 1.09283 | 136.79 | 30739.65 |
3617 | 2023.06.15 16:00 | t/p | 625 | 0.10 | 1.09354 | 1.05554 | 1.09354 | 137.43 | 30877.08 |
3618 | 2023.06.15 16:00 | t/p | 634 | 0.10 | 1.09342 | 1.05542 | 1.09342 | 137.43 | 31014.52 |
3619 | 2023.06.15 16:00 | t/p | 636 | 0.10 | 1.09325 | 1.05525 | 1.09325 | 138.07 | 31152.59 |
3620 | 2023.06.15 16:00 | buy | 656 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
3621 | 2023.06.15 16:00 | modify | 656 | 0.10 | 1.09356 | 1.06956 | 1.10756 | ||
3622 | 2023.06.15 17:00 | t/p | 626 | 0.10 | 1.09425 | 1.05625 | 1.09425 | 137.43 | 31290.02 |
3623 | 2023.06.15 17:00 | t/p | 629 | 0.10 | 1.09415 | 1.05615 | 1.09415 | 137.43 | 31427.45 |
3624 | 2023.06.15 17:00 | t/p | 630 | 0.10 | 1.09371 | 1.05571 | 1.09371 | 137.43 | 31564.88 |
3625 | 2023.06.15 17:00 | t/p | 632 | 0.10 | 1.09369 | 1.05569 | 1.09369 | 137.43 | 31702.32 |
3626 | 2023.06.15 17:00 | t/p | 633 | 0.10 | 1.09449 | 1.05649 | 1.09449 | 137.43 | 31839.75 |
3627 | 2023.06.15 17:00 | t/p | 637 | 0.10 | 1.09447 | 1.05647 | 1.09447 | 138.07 | 31977.82 |
3628 | 2023.06.15 17:00 | buy | 657 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
3629 | 2023.06.15 17:00 | modify | 657 | 0.10 | 1.09465 | 1.07065 | 1.10865 | ||
3630 | 2023.06.15 18:00 | t/p | 628 | 0.10 | 1.09486 | 1.05686 | 1.09486 | 137.43 | 32115.25 |
3631 | 2023.06.15 18:00 | t/p | 635 | 0.10 | 1.09453 | 1.05653 | 1.09453 | 137.43 | 32252.68 |
3632 | 2023.06.15 18:00 | t/p | 638 | 0.10 | 1.09473 | 1.05673 | 1.09473 | 138.07 | 32390.76 |
3633 | 2023.06.15 18:00 | buy | 658 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
3634 | 2023.06.15 18:00 | modify | 658 | 0.10 | 1.09460 | 1.07060 | 1.10860 | ||
3635 | 2023.06.15 19:00 | t/p | 627 | 0.10 | 1.09503 | 1.05703 | 1.09503 | 137.43 | 32528.19 |
3636 | 2023.06.15 19:00 | buy | 659 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
3637 | 2023.06.15 19:00 | modify | 659 | 0.10 | 1.09532 | 1.07132 | 1.10932 | ||
3638 | 2023.06.15 20:00 | buy | 660 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
3639 | 2023.06.15 20:00 | modify | 660 | 0.10 | 1.09506 | 1.07106 | 1.10906 | ||
3640 | 2023.06.15 21:00 | buy | 661 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
3641 | 2023.06.15 21:00 | modify | 661 | 0.10 | 1.09478 | 1.07078 | 1.10878 | ||
3642 | 2023.06.15 22:00 | buy | 662 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
3643 | 2023.06.15 22:00 | modify | 662 | 0.10 | 1.09470 | 1.07070 | 1.10870 | ||
3644 | 2023.06.16 07:00 | t/p | 631 | 0.10 | 1.09572 | 1.05772 | 1.09572 | 136.79 | 32664.98 |
3645 | 2023.06.16 07:00 | t/p | 652 | 0.10 | 1.09608 | 1.05808 | 1.09608 | 139.36 | 32804.34 |
3646 | 2023.06.16 07:00 | buy | 663 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
3647 | 2023.06.16 07:00 | modify | 663 | 0.10 | 1.09501 | 1.07101 | 1.10901 | ||
3648 | 2023.06.16 08:00 | buy | 664 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
3649 | 2023.06.16 08:00 | modify | 664 | 0.10 | 1.09455 | 1.07055 | 1.10855 | ||
3650 | 2023.06.16 09:00 | buy | 665 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
3651 | 2023.06.16 09:00 | modify | 665 | 0.10 | 1.09534 | 1.07134 | 1.10934 | ||
3652 | 2023.06.16 10:00 | buy | 666 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
3653 | 2023.06.16 10:00 | modify | 666 | 0.10 | 1.09522 | 1.07122 | 1.10922 | ||
3654 | 2023.06.16 11:00 | buy | 667 | 0.10 | 1.09473 | 0.00000 | 0.00000 | ||
3655 | 2023.06.16 11:00 | modify | 667 | 0.10 | 1.09473 | 1.07073 | 1.10873 | ||
3656 | 2023.06.16 12:00 | buy | 668 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
3657 | 2023.06.16 12:00 | modify | 668 | 0.10 | 1.09632 | 1.07232 | 1.11032 | ||
3658 | 2023.06.16 13:00 | t/p | 646 | 0.10 | 1.09695 | 1.05895 | 1.09695 | 137.43 | 32941.77 |
3659 | 2023.06.16 13:00 | buy | 669 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
3660 | 2023.06.16 13:00 | modify | 669 | 0.10 | 1.09538 | 1.07138 | 1.10938 | ||
3661 | 2023.06.16 14:00 | buy | 670 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
3662 | 2023.06.16 14:00 | modify | 670 | 0.10 | 1.09563 | 1.07163 | 1.10963 | ||
3663 | 2023.06.20 15:00 | modify | 668 | 0.10 | 1.09632 | 1.07232 | 1.10432 | ||
3664 | 2023.06.21 17:00 | t/p | 647 | 0.10 | 1.09719 | 1.05919 | 1.09719 | 135.51 | 33077.27 |
3665 | 2023.06.21 18:00 | t/p | 639 | 0.10 | 1.09741 | 1.05941 | 1.09741 | 135.51 | 33212.78 |
3666 | 2023.06.21 18:00 | t/p | 645 | 0.10 | 1.09774 | 1.05974 | 1.09774 | 135.51 | 33348.28 |
3667 | 2023.06.21 18:00 | t/p | 648 | 0.10 | 1.09749 | 1.05949 | 1.09749 | 135.51 | 33483.79 |
3668 | 2023.06.21 18:00 | t/p | 649 | 0.10 | 1.09760 | 1.05960 | 1.09760 | 137.43 | 33621.22 |
3669 | 2023.06.21 19:00 | t/p | 640 | 0.10 | 1.09877 | 1.06077 | 1.09877 | 135.51 | 33756.73 |
3670 | 2023.06.21 19:00 | t/p | 651 | 0.10 | 1.09852 | 1.06052 | 1.09852 | 137.43 | 33894.16 |
3671 | 2023.06.21 21:00 | t/p | 650 | 0.10 | 1.09904 | 1.06104 | 1.09904 | 137.43 | 34031.59 |
3672 | 2023.06.22 08:00 | t/p | 641 | 0.10 | 1.09985 | 1.06185 | 1.09985 | 133.58 | 34165.17 |
3673 | 2023.06.22 08:00 | t/p | 644 | 0.10 | 1.09975 | 1.06175 | 1.09975 | 133.58 | 34298.75 |
3674 | 2023.06.22 08:00 | buy | 671 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
3675 | 2023.06.22 08:00 | modify | 671 | 0.10 | 1.09973 | 1.07573 | 1.11373 | ||
3676 | 2023.06.22 09:00 | t/p | 642 | 0.10 | 1.10007 | 1.06207 | 1.10007 | 133.58 | 34432.33 |
3677 | 2023.06.22 09:00 | buy | 672 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
3678 | 2023.06.22 09:00 | modify | 672 | 0.10 | 1.09958 | 1.07558 | 1.11358 | ||
3679 | 2023.06.22 10:00 | buy | 673 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
3680 | 2023.06.22 10:00 | modify | 673 | 0.10 | 1.10048 | 1.07648 | 1.11448 | ||
3681 | 2023.06.22 11:00 | t/p | 643 | 0.10 | 1.10052 | 1.06252 | 1.10052 | 133.58 | 34565.91 |
3682 | 2023.06.22 11:00 | t/p | 653 | 0.10 | 1.10071 | 1.06271 | 1.10071 | 135.51 | 34701.41 |
3683 | 2023.06.22 11:00 | buy | 674 | 0.10 | 1.10075 | 0.00000 | 0.00000 | ||
3684 | 2023.06.22 11:00 | modify | 674 | 0.10 | 1.10075 | 1.07675 | 1.11475 | ||
3685 | 2023.06.23 02:00 | modify | 674 | 0.10 | 1.10075 | 1.07675 | 1.10875 | ||
3686 | 2023.06.23 03:00 | modify | 673 | 0.10 | 1.10048 | 1.07648 | 1.10848 | ||
3687 | 2023.06.23 04:00 | modify | 674 | 0.10 | 1.10075 | 1.07675 | 1.10775 | ||
3688 | 2023.06.23 04:00 | modify | 672 | 0.10 | 1.09958 | 1.07558 | 1.10758 | ||
3689 | 2023.06.23 04:00 | modify | 671 | 0.10 | 1.09973 | 1.07573 | 1.10773 | ||
3690 | 2023.06.23 05:00 | modify | 673 | 0.10 | 1.10048 | 1.07648 | 1.10748 | ||
3691 | 2023.06.23 07:00 | modify | 674 | 0.10 | 1.10075 | 1.07675 | 1.10675 | ||
3692 | 2023.06.23 07:00 | modify | 673 | 0.10 | 1.10048 | 1.07648 | 1.10648 | ||
3693 | 2023.06.23 07:00 | modify | 672 | 0.10 | 1.09958 | 1.07558 | 1.10658 | ||
3694 | 2023.06.23 07:00 | modify | 671 | 0.10 | 1.09973 | 1.07573 | 1.10673 | ||
3695 | 2023.06.23 08:00 | modify | 674 | 0.10 | 1.10075 | 1.07675 | 1.10175 | ||
3696 | 2023.06.23 08:00 | modify | 673 | 0.10 | 1.10048 | 1.07648 | 1.10148 | ||
3697 | 2023.06.23 08:00 | modify | 672 | 0.10 | 1.09958 | 1.07558 | 1.10158 | ||
3698 | 2023.06.23 08:00 | modify | 671 | 0.10 | 1.09973 | 1.07573 | 1.10173 | ||
3699 | 2023.06.23 08:00 | modify | 670 | 0.10 | 1.09563 | 1.07163 | 1.10163 | ||
3700 | 2023.06.23 08:00 | modify | 669 | 0.10 | 1.09538 | 1.07138 | 1.10138 | ||
3701 | 2023.06.23 08:00 | modify | 668 | 0.10 | 1.09632 | 1.07232 | 1.10132 | ||
3702 | 2023.06.23 08:00 | modify | 667 | 0.10 | 1.09473 | 1.07073 | 1.10173 | ||
3703 | 2023.06.23 08:00 | modify | 666 | 0.10 | 1.09522 | 1.07122 | 1.10122 | ||
3704 | 2023.06.23 08:00 | modify | 665 | 0.10 | 1.09534 | 1.07134 | 1.10134 | ||
3705 | 2023.06.23 08:00 | modify | 664 | 0.10 | 1.09455 | 1.07055 | 1.10155 | ||
3706 | 2023.06.23 08:00 | modify | 663 | 0.10 | 1.09501 | 1.07101 | 1.10101 | ||
3707 | 2023.06.23 08:00 | modify | 662 | 0.10 | 1.09470 | 1.07070 | 1.10170 | ||
3708 | 2023.06.23 08:00 | modify | 661 | 0.10 | 1.09478 | 1.07078 | 1.10178 | ||
3709 | 2023.06.23 08:00 | modify | 660 | 0.10 | 1.09506 | 1.07106 | 1.10106 | ||
3710 | 2023.06.23 08:00 | modify | 659 | 0.10 | 1.09532 | 1.07132 | 1.10132 | ||
3711 | 2023.06.23 08:00 | modify | 658 | 0.10 | 1.09460 | 1.07060 | 1.10160 | ||
3712 | 2023.06.23 08:00 | modify | 657 | 0.10 | 1.09465 | 1.07065 | 1.10165 | ||
3713 | 2023.06.23 08:00 | modify | 656 | 0.10 | 1.09356 | 1.06956 | 1.10156 | ||
3714 | 2023.06.23 09:00 | modify | 674 | 0.10 | 1.10075 | 1.07675 | 1.09975 | ||
3715 | 2023.06.23 09:00 | modify | 673 | 0.10 | 1.10048 | 1.07648 | 1.09948 | ||
3716 | 2023.06.23 09:00 | modify | 672 | 0.10 | 1.09958 | 1.07558 | 1.09958 | ||
3717 | 2023.06.23 09:00 | modify | 671 | 0.10 | 1.09973 | 1.07573 | 1.09973 | ||
3718 | 2023.06.23 09:00 | modify | 670 | 0.10 | 1.09563 | 1.07163 | 1.09963 | ||
3719 | 2023.06.23 09:00 | modify | 669 | 0.10 | 1.09538 | 1.07138 | 1.09938 | ||
3720 | 2023.06.23 09:00 | modify | 668 | 0.10 | 1.09632 | 1.07232 | 1.09932 | ||
3721 | 2023.06.23 09:00 | modify | 667 | 0.10 | 1.09473 | 1.07073 | 1.09973 | ||
3722 | 2023.06.23 09:00 | modify | 666 | 0.10 | 1.09522 | 1.07122 | 1.09922 | ||
3723 | 2023.06.23 09:00 | modify | 665 | 0.10 | 1.09534 | 1.07134 | 1.09934 | ||
3724 | 2023.06.23 09:00 | modify | 664 | 0.10 | 1.09455 | 1.07055 | 1.09955 | ||
3725 | 2023.06.23 09:00 | modify | 663 | 0.10 | 1.09501 | 1.07101 | 1.09901 | ||
3726 | 2023.06.23 09:00 | modify | 662 | 0.10 | 1.09470 | 1.07070 | 1.09970 | ||
3727 | 2023.06.23 09:00 | modify | 661 | 0.10 | 1.09478 | 1.07078 | 1.09978 | ||
3728 | 2023.06.23 09:00 | modify | 660 | 0.10 | 1.09506 | 1.07106 | 1.09906 | ||
3729 | 2023.06.23 09:00 | modify | 659 | 0.10 | 1.09532 | 1.07132 | 1.09932 | ||
3730 | 2023.06.23 09:00 | modify | 658 | 0.10 | 1.09460 | 1.07060 | 1.09960 | ||
3731 | 2023.06.23 09:00 | modify | 657 | 0.10 | 1.09465 | 1.07065 | 1.09965 | ||
3732 | 2023.06.23 09:00 | modify | 656 | 0.10 | 1.09356 | 1.06956 | 1.09956 | ||
3733 | 2023.06.23 09:00 | modify | 655 | 0.10 | 1.09133 | 1.06733 | 1.09933 | ||
3734 | 2023.06.23 18:00 | buy | 675 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
3735 | 2023.06.23 18:00 | modify | 675 | 0.10 | 1.08977 | 1.06577 | 1.10377 | ||
3736 | 2023.06.23 19:00 | buy | 676 | 0.10 | 1.08947 | 0.00000 | 0.00000 | ||
3737 | 2023.06.23 19:00 | modify | 676 | 0.10 | 1.08947 | 1.06547 | 1.10347 | ||
3738 | 2023.06.23 20:00 | buy | 677 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
3739 | 2023.06.23 20:00 | modify | 677 | 0.10 | 1.08940 | 1.06540 | 1.10340 | ||
3740 | 2023.06.27 21:00 | buy | 678 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
3741 | 2023.06.27 21:00 | modify | 678 | 0.10 | 1.09632 | 1.07232 | 1.11032 | ||
3742 | 2023.06.27 22:00 | buy | 679 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
3743 | 2023.06.27 22:00 | modify | 679 | 0.10 | 1.09628 | 1.07228 | 1.11028 | ||
3744 | 2023.06.28 15:00 | modify | 679 | 0.10 | 1.09628 | 1.07228 | 1.10428 | ||
3745 | 2023.06.28 15:00 | modify | 678 | 0.10 | 1.09632 | 1.07232 | 1.10432 | ||
3746 | 2023.06.29 04:00 | modify | 678 | 0.10 | 1.09632 | 1.07232 | 1.10332 | ||
3747 | 2023.06.29 05:00 | modify | 679 | 0.10 | 1.09628 | 1.07228 | 1.10328 | ||
3748 | 2023.06.29 07:00 | sell | 680 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
3749 | 2023.06.29 07:00 | modify | 680 | 0.10 | 1.08977 | 1.11377 | 1.07577 | ||
3750 | 2023.06.29 13:00 | modify | 679 | 0.10 | 1.09628 | 1.07228 | 1.10228 | ||
3751 | 2023.06.29 13:00 | modify | 678 | 0.10 | 1.09632 | 1.07232 | 1.10232 | ||
3752 | 2023.06.29 14:00 | modify | 679 | 0.10 | 1.09628 | 1.07228 | 1.10128 | ||
3753 | 2023.06.29 14:00 | modify | 678 | 0.10 | 1.09632 | 1.07232 | 1.10132 | ||
3754 | 2023.06.29 21:00 | modify | 679 | 0.10 | 1.09628 | 1.07228 | 1.10028 | ||
3755 | 2023.06.29 21:00 | modify | 678 | 0.10 | 1.09632 | 1.07232 | 1.10032 | ||
3756 | 2023.06.30 09:00 | modify | 679 | 0.10 | 1.09628 | 1.07228 | 1.09828 | ||
3757 | 2023.06.30 09:00 | modify | 678 | 0.10 | 1.09632 | 1.07232 | 1.09832 | ||
3758 | 2023.06.30 09:00 | modify | 674 | 0.10 | 1.10075 | 1.07675 | 1.09875 | ||
3759 | 2023.06.30 09:00 | modify | 673 | 0.10 | 1.10048 | 1.07648 | 1.09848 | ||
3760 | 2023.06.30 09:00 | modify | 672 | 0.10 | 1.09958 | 1.07558 | 1.09858 | ||
3761 | 2023.06.30 09:00 | modify | 671 | 0.10 | 1.09973 | 1.07573 | 1.09873 | ||
3762 | 2023.06.30 09:00 | modify | 670 | 0.10 | 1.09563 | 1.07163 | 1.09863 | ||
3763 | 2023.06.30 09:00 | modify | 669 | 0.10 | 1.09538 | 1.07138 | 1.09838 | ||
3764 | 2023.06.30 09:00 | modify | 668 | 0.10 | 1.09632 | 1.07232 | 1.09832 | ||
3765 | 2023.06.30 09:00 | modify | 667 | 0.10 | 1.09473 | 1.07073 | 1.09873 | ||
3766 | 2023.06.30 09:00 | modify | 666 | 0.10 | 1.09522 | 1.07122 | 1.09822 | ||
3767 | 2023.06.30 09:00 | modify | 665 | 0.10 | 1.09534 | 1.07134 | 1.09834 | ||
3768 | 2023.06.30 09:00 | modify | 664 | 0.10 | 1.09455 | 1.07055 | 1.09855 | ||
3769 | 2023.06.30 09:00 | modify | 663 | 0.10 | 1.09501 | 1.07101 | 1.09801 | ||
3770 | 2023.06.30 09:00 | modify | 662 | 0.10 | 1.09470 | 1.07070 | 1.09870 | ||
3771 | 2023.06.30 09:00 | modify | 661 | 0.10 | 1.09478 | 1.07078 | 1.09878 | ||
3772 | 2023.06.30 09:00 | modify | 660 | 0.10 | 1.09506 | 1.07106 | 1.09806 | ||
3773 | 2023.06.30 09:00 | modify | 659 | 0.10 | 1.09532 | 1.07132 | 1.09832 | ||
3774 | 2023.06.30 09:00 | modify | 658 | 0.10 | 1.09460 | 1.07060 | 1.09860 | ||
3775 | 2023.06.30 09:00 | modify | 657 | 0.10 | 1.09465 | 1.07065 | 1.09865 | ||
3776 | 2023.06.30 09:00 | modify | 656 | 0.10 | 1.09356 | 1.06956 | 1.09856 | ||
3777 | 2023.06.30 09:00 | modify | 655 | 0.10 | 1.09133 | 1.06733 | 1.09833 | ||
3778 | 2023.06.30 09:00 | modify | 654 | 0.10 | 1.09020 | 1.06620 | 1.09820 | ||
3779 | 2023.07.05 11:00 | sell | 681 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
3780 | 2023.07.05 11:00 | modify | 681 | 0.10 | 1.08782 | 1.11182 | 1.07382 | ||
3781 | 2023.07.05 17:00 | sell | 682 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
3782 | 2023.07.05 17:00 | modify | 682 | 0.10 | 1.08608 | 1.11008 | 1.07208 | ||
3783 | 2023.07.05 18:00 | sell | 683 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
3784 | 2023.07.05 18:00 | modify | 683 | 0.10 | 1.08598 | 1.10998 | 1.07198 | ||
3785 | 2023.07.05 19:00 | sell | 684 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
3786 | 2023.07.05 19:00 | modify | 684 | 0.10 | 1.08535 | 1.10935 | 1.07135 | ||
3787 | 2023.07.05 20:00 | sell | 685 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
3788 | 2023.07.05 20:00 | modify | 685 | 0.10 | 1.08548 | 1.10948 | 1.07148 | ||
3789 | 2023.07.05 21:00 | sell | 686 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
3790 | 2023.07.05 21:00 | modify | 686 | 0.10 | 1.08535 | 1.10935 | 1.07135 | ||
3791 | 2023.07.05 22:00 | sell | 687 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
3792 | 2023.07.05 22:00 | modify | 687 | 0.10 | 1.08553 | 1.10953 | 1.07153 | ||
3793 | 2023.07.07 13:00 | modify | 686 | 0.10 | 1.08535 | 1.10935 | 1.07735 | ||
3794 | 2023.07.07 13:00 | modify | 685 | 0.10 | 1.08548 | 1.10948 | 1.07748 | ||
3795 | 2023.07.07 13:00 | modify | 684 | 0.10 | 1.08535 | 1.10935 | 1.07735 | ||
3796 | 2023.07.07 14:00 | modify | 687 | 0.10 | 1.08553 | 1.10953 | 1.07753 | ||
3797 | 2023.07.07 15:00 | modify | 687 | 0.10 | 1.08553 | 1.10953 | 1.08053 | ||
3798 | 2023.07.07 15:00 | modify | 686 | 0.10 | 1.08535 | 1.10935 | 1.08035 | ||
3799 | 2023.07.07 15:00 | modify | 685 | 0.10 | 1.08548 | 1.10948 | 1.08048 | ||
3800 | 2023.07.07 15:00 | modify | 684 | 0.10 | 1.08535 | 1.10935 | 1.08035 | ||
3801 | 2023.07.07 15:00 | modify | 683 | 0.10 | 1.08598 | 1.10998 | 1.08098 | ||
3802 | 2023.07.07 15:00 | modify | 682 | 0.10 | 1.08608 | 1.11008 | 1.08108 | ||
3803 | 2023.07.07 15:00 | modify | 681 | 0.10 | 1.08782 | 1.11182 | 1.08082 | ||
3804 | 2023.07.07 16:00 | buy | 688 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
3805 | 2023.07.07 16:00 | modify | 688 | 0.10 | 1.09660 | 1.07260 | 1.11060 | ||
3806 | 2023.07.07 16:00 | modify | 687 | 0.10 | 1.08553 | 1.10953 | 1.08253 | ||
3807 | 2023.07.07 16:00 | modify | 686 | 0.10 | 1.08535 | 1.10935 | 1.08235 | ||
3808 | 2023.07.07 16:00 | modify | 685 | 0.10 | 1.08548 | 1.10948 | 1.08248 | ||
3809 | 2023.07.07 16:00 | modify | 684 | 0.10 | 1.08535 | 1.10935 | 1.08235 | ||
3810 | 2023.07.07 16:00 | modify | 683 | 0.10 | 1.08598 | 1.10998 | 1.08198 | ||
3811 | 2023.07.07 16:00 | modify | 682 | 0.10 | 1.08608 | 1.11008 | 1.08208 | ||
3812 | 2023.07.07 16:00 | modify | 681 | 0.10 | 1.08782 | 1.11182 | 1.08182 | ||
3813 | 2023.07.07 16:00 | modify | 680 | 0.10 | 1.08977 | 1.11377 | 1.08177 | ||
3814 | 2023.07.07 17:00 | buy | 689 | 0.10 | 1.09746 | 0.00000 | 0.00000 | ||
3815 | 2023.07.07 17:00 | modify | 689 | 0.10 | 1.09746 | 1.07346 | 1.11146 | ||
3816 | 2023.07.07 17:00 | modify | 686 | 0.10 | 1.08535 | 1.10935 | 1.08335 | ||
3817 | 2023.07.07 17:00 | modify | 684 | 0.10 | 1.08535 | 1.10935 | 1.08335 | ||
3818 | 2023.07.07 17:00 | modify | 683 | 0.10 | 1.08598 | 1.10998 | 1.08298 | ||
3819 | 2023.07.07 17:00 | modify | 682 | 0.10 | 1.08608 | 1.11008 | 1.08308 | ||
3820 | 2023.07.07 17:00 | modify | 681 | 0.10 | 1.08782 | 1.11182 | 1.08282 | ||
3821 | 2023.07.07 17:00 | modify | 680 | 0.10 | 1.08977 | 1.11377 | 1.08277 | ||
3822 | 2023.07.07 18:00 | buy | 690 | 0.10 | 1.09705 | 0.00000 | 0.00000 | ||
3823 | 2023.07.07 18:00 | modify | 690 | 0.10 | 1.09705 | 1.07305 | 1.11105 | ||
3824 | 2023.07.07 19:00 | buy | 691 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
3825 | 2023.07.07 19:00 | modify | 691 | 0.10 | 1.09702 | 1.07302 | 1.11102 | ||
3826 | 2023.07.07 20:00 | buy | 692 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
3827 | 2023.07.07 20:00 | modify | 692 | 0.10 | 1.09696 | 1.07296 | 1.11096 | ||
3828 | 2023.07.09 21:00 | buy | 693 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
3829 | 2023.07.09 21:00 | modify | 693 | 0.10 | 1.09623 | 1.07223 | 1.11023 | ||
3830 | 2023.07.09 22:00 | close | 654 | 0.10 | 1.09647 | 1.06620 | 1.09820 | 48.57 | 34749.98 |
3831 | 2023.07.09 22:00 | buy | 694 | 0.10 | 1.09677 | 0.00000 | 0.00000 | ||
3832 | 2023.07.09 22:00 | modify | 694 | 0.10 | 1.09677 | 1.07277 | 1.11077 | ||
3833 | 2023.07.10 15:00 | t/p | 663 | 0.10 | 1.09801 | 1.07101 | 1.09801 | 15.87 | 34765.86 |
3834 | 2023.07.10 15:00 | modify | 687 | 0.10 | 1.08553 | 1.10953 | 1.08353 | ||
3835 | 2023.07.10 15:00 | modify | 685 | 0.10 | 1.08548 | 1.10948 | 1.08348 | ||
3836 | 2023.07.10 15:00 | modify | 680 | 0.10 | 1.08977 | 1.11377 | 1.08377 | ||
3837 | 2023.07.10 16:00 | t/p | 655 | 0.10 | 1.09833 | 1.06733 | 1.09833 | 55.23 | 34821.09 |
3838 | 2023.07.10 16:00 | t/p | 656 | 0.10 | 1.09856 | 1.06956 | 1.09856 | 35.23 | 34856.32 |
3839 | 2023.07.10 16:00 | t/p | 657 | 0.10 | 1.09865 | 1.07065 | 1.09865 | 25.23 | 34881.55 |
3840 | 2023.07.10 16:00 | t/p | 658 | 0.10 | 1.09860 | 1.07060 | 1.09860 | 25.23 | 34906.79 |
3841 | 2023.07.10 16:00 | t/p | 659 | 0.10 | 1.09832 | 1.07132 | 1.09832 | 15.23 | 34922.02 |
3842 | 2023.07.10 16:00 | t/p | 660 | 0.10 | 1.09806 | 1.07106 | 1.09806 | 15.23 | 34937.25 |
3843 | 2023.07.10 16:00 | t/p | 661 | 0.10 | 1.09878 | 1.07078 | 1.09878 | 25.23 | 34962.48 |
3844 | 2023.07.10 16:00 | t/p | 662 | 0.10 | 1.09870 | 1.07070 | 1.09870 | 25.23 | 34987.71 |
3845 | 2023.07.10 16:00 | t/p | 664 | 0.10 | 1.09855 | 1.07055 | 1.09855 | 25.87 | 35013.59 |
3846 | 2023.07.10 16:00 | t/p | 665 | 0.10 | 1.09834 | 1.07134 | 1.09834 | 15.87 | 35029.46 |
3847 | 2023.07.10 16:00 | t/p | 666 | 0.10 | 1.09822 | 1.07122 | 1.09822 | 15.87 | 35045.33 |
3848 | 2023.07.10 16:00 | t/p | 667 | 0.10 | 1.09873 | 1.07073 | 1.09873 | 25.87 | 35071.21 |
3849 | 2023.07.10 16:00 | t/p | 668 | 0.10 | 1.09832 | 1.07232 | 1.09832 | 5.87 | 35077.08 |
3850 | 2023.07.10 16:00 | t/p | 669 | 0.10 | 1.09838 | 1.07138 | 1.09838 | 15.87 | 35092.95 |
3851 | 2023.07.10 16:00 | t/p | 670 | 0.10 | 1.09863 | 1.07163 | 1.09863 | 15.87 | 35108.83 |
3852 | 2023.07.10 16:00 | t/p | 671 | 0.10 | 1.09873 | 1.07573 | 1.09873 | -20.27 | 35088.55 |
3853 | 2023.07.10 16:00 | t/p | 672 | 0.10 | 1.09858 | 1.07558 | 1.09858 | -20.27 | 35068.28 |
3854 | 2023.07.10 16:00 | t/p | 673 | 0.10 | 1.09848 | 1.07648 | 1.09848 | -30.27 | 35038.01 |
3855 | 2023.07.10 16:00 | t/p | 674 | 0.10 | 1.09875 | 1.07675 | 1.09875 | -30.27 | 35007.73 |
3856 | 2023.07.10 16:00 | t/p | 678 | 0.10 | 1.09832 | 1.07232 | 1.09832 | 11.65 | 35019.39 |
3857 | 2023.07.10 16:00 | t/p | 679 | 0.10 | 1.09828 | 1.07228 | 1.09828 | 11.65 | 35031.04 |
3858 | 2023.07.10 16:00 | modify | 687 | 0.10 | 1.08553 | 1.10953 | 1.08453 | ||
3859 | 2023.07.10 16:00 | modify | 686 | 0.10 | 1.08535 | 1.10935 | 1.08435 | ||
3860 | 2023.07.10 16:00 | modify | 685 | 0.10 | 1.08548 | 1.10948 | 1.08448 | ||
3861 | 2023.07.10 16:00 | modify | 684 | 0.10 | 1.08535 | 1.10935 | 1.08435 | ||
3862 | 2023.07.10 16:00 | modify | 683 | 0.10 | 1.08598 | 1.10998 | 1.08498 | ||
3863 | 2023.07.10 16:00 | modify | 682 | 0.10 | 1.08608 | 1.11008 | 1.08508 | ||
3864 | 2023.07.10 16:00 | modify | 681 | 0.10 | 1.08782 | 1.11182 | 1.08482 | ||
3865 | 2023.07.10 16:00 | modify | 680 | 0.10 | 1.08977 | 1.11377 | 1.08477 | ||
3866 | 2023.07.10 18:00 | modify | 687 | 0.10 | 1.08553 | 1.10953 | 1.08553 | ||
3867 | 2023.07.10 18:00 | modify | 686 | 0.10 | 1.08535 | 1.10935 | 1.08535 | ||
3868 | 2023.07.10 18:00 | modify | 685 | 0.10 | 1.08548 | 1.10948 | 1.08548 | ||
3869 | 2023.07.10 18:00 | modify | 684 | 0.10 | 1.08535 | 1.10935 | 1.08535 | ||
3870 | 2023.07.10 18:00 | modify | 681 | 0.10 | 1.08782 | 1.11182 | 1.08582 | ||
3871 | 2023.07.10 18:00 | modify | 680 | 0.10 | 1.08977 | 1.11377 | 1.08577 | ||
3872 | 2023.07.10 19:00 | modify | 683 | 0.10 | 1.08598 | 1.10998 | 1.08598 | ||
3873 | 2023.07.10 19:00 | modify | 682 | 0.10 | 1.08608 | 1.11008 | 1.08608 | ||
3874 | 2023.07.10 21:00 | modify | 686 | 0.10 | 1.08535 | 1.10935 | 1.08635 | ||
3875 | 2023.07.10 21:00 | modify | 684 | 0.10 | 1.08535 | 1.10935 | 1.08635 | ||
3876 | 2023.07.11 00:00 | modify | 687 | 0.10 | 1.08553 | 1.10953 | 1.08653 | ||
3877 | 2023.07.11 00:00 | modify | 685 | 0.10 | 1.08548 | 1.10948 | 1.08648 | ||
3878 | 2023.07.11 00:00 | modify | 681 | 0.10 | 1.08782 | 1.11182 | 1.08682 | ||
3879 | 2023.07.11 00:00 | modify | 680 | 0.10 | 1.08977 | 1.11377 | 1.08677 | ||
3880 | 2023.07.11 02:00 | modify | 683 | 0.10 | 1.08598 | 1.10998 | 1.08698 | ||
3881 | 2023.07.11 02:00 | modify | 682 | 0.10 | 1.08608 | 1.11008 | 1.08708 | ||
3882 | 2023.07.11 03:00 | modify | 687 | 0.10 | 1.08553 | 1.10953 | 1.08753 | ||
3883 | 2023.07.11 03:00 | modify | 686 | 0.10 | 1.08535 | 1.10935 | 1.08735 | ||
3884 | 2023.07.11 03:00 | modify | 685 | 0.10 | 1.08548 | 1.10948 | 1.08748 | ||
3885 | 2023.07.11 03:00 | modify | 684 | 0.10 | 1.08535 | 1.10935 | 1.08735 | ||
3886 | 2023.07.11 03:00 | modify | 683 | 0.10 | 1.08598 | 1.10998 | 1.08798 | ||
3887 | 2023.07.11 03:00 | modify | 682 | 0.10 | 1.08608 | 1.11008 | 1.08808 | ||
3888 | 2023.07.11 03:00 | modify | 681 | 0.10 | 1.08782 | 1.11182 | 1.08782 | ||
3889 | 2023.07.11 03:00 | modify | 680 | 0.10 | 1.08977 | 1.11377 | 1.08777 | ||
3890 | 2023.07.11 07:00 | buy | 695 | 0.10 | 1.10243 | 0.00000 | 0.00000 | ||
3891 | 2023.07.11 07:00 | modify | 695 | 0.10 | 1.10243 | 1.07843 | 1.11643 | ||
3892 | 2023.07.11 07:00 | modify | 686 | 0.10 | 1.08535 | 1.10935 | 1.08835 | ||
3893 | 2023.07.11 07:00 | modify | 684 | 0.10 | 1.08535 | 1.10935 | 1.08835 | ||
3894 | 2023.07.11 08:00 | buy | 696 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
3895 | 2023.07.11 08:00 | modify | 696 | 0.10 | 1.10110 | 1.07710 | 1.11510 | ||
3896 | 2023.07.11 09:00 | buy | 697 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
3897 | 2023.07.11 09:00 | modify | 697 | 0.10 | 1.10056 | 1.07656 | 1.11456 | ||
3898 | 2023.07.11 10:00 | buy | 698 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
3899 | 2023.07.11 10:00 | modify | 698 | 0.10 | 1.10093 | 1.07693 | 1.11493 | ||
3900 | 2023.07.11 21:00 | buy | 699 | 0.10 | 1.10111 | 0.00000 | 0.00000 | ||
3901 | 2023.07.11 21:00 | modify | 699 | 0.10 | 1.10111 | 1.07711 | 1.11511 | ||
3902 | 2023.07.11 22:00 | buy | 700 | 0.10 | 1.10098 | 0.00000 | 0.00000 | ||
3903 | 2023.07.11 22:00 | modify | 700 | 0.10 | 1.10098 | 1.07698 | 1.11498 | ||
3904 | 2023.07.12 02:00 | modify | 687 | 0.10 | 1.08553 | 1.10953 | 1.08853 | ||
3905 | 2023.07.12 02:00 | modify | 685 | 0.10 | 1.08548 | 1.10948 | 1.08848 | ||
3906 | 2023.07.12 02:00 | modify | 683 | 0.10 | 1.08598 | 1.10998 | 1.08898 | ||
3907 | 2023.07.12 02:00 | modify | 681 | 0.10 | 1.08782 | 1.11182 | 1.08882 | ||
3908 | 2023.07.12 02:00 | modify | 680 | 0.10 | 1.08977 | 1.11377 | 1.08877 | ||
3909 | 2023.07.12 03:00 | modify | 686 | 0.10 | 1.08535 | 1.10935 | 1.08935 | ||
3910 | 2023.07.12 03:00 | modify | 684 | 0.10 | 1.08535 | 1.10935 | 1.08935 | ||
3911 | 2023.07.12 03:00 | modify | 682 | 0.10 | 1.08608 | 1.11008 | 1.08908 | ||
3912 | 2023.07.12 05:00 | t/p | 676 | 0.10 | 1.10347 | 1.06547 | 1.10347 | 129.08 | 35160.12 |
3913 | 2023.07.12 05:00 | t/p | 677 | 0.10 | 1.10340 | 1.06540 | 1.10340 | 129.08 | 35289.21 |
3914 | 2023.07.12 05:00 | modify | 687 | 0.10 | 1.08553 | 1.10953 | 1.08953 | ||
3915 | 2023.07.12 05:00 | modify | 685 | 0.10 | 1.08548 | 1.10948 | 1.08948 | ||
3916 | 2023.07.12 05:00 | modify | 681 | 0.10 | 1.08782 | 1.11182 | 1.08982 | ||
3917 | 2023.07.12 05:00 | modify | 680 | 0.10 | 1.08977 | 1.11377 | 1.08977 | ||
3918 | 2023.07.12 07:00 | buy | 701 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
3919 | 2023.07.12 07:00 | modify | 701 | 0.10 | 1.10257 | 1.07857 | 1.11657 | ||
3920 | 2023.07.12 08:00 | buy | 702 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
3921 | 2023.07.12 08:00 | modify | 702 | 0.10 | 1.10301 | 1.07901 | 1.11701 | ||
3922 | 2023.07.12 09:00 | buy | 703 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
3923 | 2023.07.12 09:00 | modify | 703 | 0.10 | 1.10249 | 1.07849 | 1.11649 | ||
3924 | 2023.07.12 10:00 | buy | 704 | 0.10 | 1.10276 | 0.00000 | 0.00000 | ||
3925 | 2023.07.12 10:00 | modify | 704 | 0.10 | 1.10276 | 1.07876 | 1.11676 | ||
3926 | 2023.07.12 11:00 | buy | 705 | 0.10 | 1.10250 | 0.00000 | 0.00000 | ||
3927 | 2023.07.12 11:00 | modify | 705 | 0.10 | 1.10250 | 1.07850 | 1.11650 | ||
3928 | 2023.07.12 13:00 | t/p | 675 | 0.10 | 1.10377 | 1.06577 | 1.10377 | 129.08 | 35418.29 |
3929 | 2023.07.12 13:00 | buy | 706 | 0.10 | 1.10612 | 0.00000 | 0.00000 | ||
3930 | 2023.07.12 13:00 | modify | 706 | 0.10 | 1.10612 | 1.08212 | 1.12012 | ||
3931 | 2023.07.12 13:00 | modify | 687 | 0.10 | 1.08553 | 1.10953 | 1.09153 | ||
3932 | 2023.07.12 13:00 | modify | 686 | 0.10 | 1.08535 | 1.10935 | 1.09135 | ||
3933 | 2023.07.12 13:00 | modify | 685 | 0.10 | 1.08548 | 1.10948 | 1.09148 | ||
3934 | 2023.07.12 13:00 | modify | 684 | 0.10 | 1.08535 | 1.10935 | 1.09135 | ||
3935 | 2023.07.12 13:00 | modify | 683 | 0.10 | 1.08598 | 1.10998 | 1.09198 | ||
3936 | 2023.07.12 13:00 | modify | 682 | 0.10 | 1.08608 | 1.11008 | 1.09208 | ||
3937 | 2023.07.12 13:00 | modify | 681 | 0.10 | 1.08782 | 1.11182 | 1.09182 | ||
3938 | 2023.07.12 13:00 | modify | 680 | 0.10 | 1.08977 | 1.11377 | 1.09177 | ||
3939 | 2023.07.12 14:00 | s/l | 682 | 0.10 | 1.11008 | 1.11008 | 1.09208 | -238.46 | 35179.83 |
3940 | 2023.07.12 14:00 | s/l | 683 | 0.10 | 1.10998 | 1.10998 | 1.09198 | -238.46 | 34941.36 |
3941 | 2023.07.12 14:00 | s/l | 684 | 0.10 | 1.10935 | 1.10935 | 1.09135 | -238.46 | 34702.90 |
3942 | 2023.07.12 14:00 | s/l | 685 | 0.10 | 1.10948 | 1.10948 | 1.09148 | -238.46 | 34464.43 |
3943 | 2023.07.12 14:00 | s/l | 686 | 0.10 | 1.10935 | 1.10935 | 1.09135 | -238.46 | 34225.97 |
3944 | 2023.07.12 14:00 | s/l | 687 | 0.10 | 1.10953 | 1.10953 | 1.09153 | -238.46 | 33987.50 |
3945 | 2023.07.12 14:00 | buy | 707 | 0.10 | 1.11008 | 0.00000 | 0.00000 | ||
3946 | 2023.07.12 14:00 | modify | 707 | 0.10 | 1.11008 | 1.08608 | 1.12408 | ||
3947 | 2023.07.12 14:00 | modify | 681 | 0.10 | 1.08782 | 1.11182 | 1.09582 | ||
3948 | 2023.07.12 14:00 | modify | 680 | 0.10 | 1.08977 | 1.11377 | 1.09577 | ||
3949 | 2023.07.12 15:00 | s/l | 681 | 0.10 | 1.11182 | 1.11182 | 1.09582 | -238.46 | 33749.04 |
3950 | 2023.07.12 15:00 | t/p | 688 | 0.10 | 1.11060 | 1.07260 | 1.11060 | 138.07 | 33887.11 |
3951 | 2023.07.12 15:00 | t/p | 689 | 0.10 | 1.11146 | 1.07346 | 1.11146 | 138.07 | 34025.19 |
3952 | 2023.07.12 15:00 | t/p | 690 | 0.10 | 1.11105 | 1.07305 | 1.11105 | 138.07 | 34163.26 |
3953 | 2023.07.12 15:00 | t/p | 691 | 0.10 | 1.11102 | 1.07302 | 1.11102 | 138.07 | 34301.33 |
3954 | 2023.07.12 15:00 | t/p | 692 | 0.10 | 1.11096 | 1.07296 | 1.11096 | 138.07 | 34439.41 |
3955 | 2023.07.12 15:00 | t/p | 693 | 0.10 | 1.11023 | 1.07223 | 1.11023 | 138.07 | 34577.48 |
3956 | 2023.07.12 15:00 | t/p | 694 | 0.10 | 1.11077 | 1.07277 | 1.11077 | 138.07 | 34715.55 |
3957 | 2023.07.12 15:00 | buy | 708 | 0.10 | 1.11233 | 0.00000 | 0.00000 | ||
3958 | 2023.07.12 15:00 | modify | 708 | 0.10 | 1.11233 | 1.08833 | 1.12633 | ||
3959 | 2023.07.12 15:00 | modify | 680 | 0.10 | 1.08977 | 1.11377 | 1.09777 | ||
3960 | 2023.07.12 16:00 | buy | 709 | 0.10 | 1.11250 | 0.00000 | 0.00000 | ||
3961 | 2023.07.12 16:00 | modify | 709 | 0.10 | 1.11250 | 1.08850 | 1.12650 | ||
3962 | 2023.07.12 17:00 | buy | 710 | 0.10 | 1.11348 | 0.00000 | 0.00000 | ||
3963 | 2023.07.12 17:00 | modify | 710 | 0.10 | 1.11348 | 1.08948 | 1.12748 | ||
3964 | 2023.07.12 17:00 | modify | 680 | 0.10 | 1.08977 | 1.11377 | 1.09877 | ||
3965 | 2023.07.12 18:00 | buy | 711 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
3966 | 2023.07.12 18:00 | modify | 711 | 0.10 | 1.11329 | 1.08929 | 1.12729 | ||
3967 | 2023.07.12 19:00 | s/l | 680 | 0.10 | 1.11377 | 1.11377 | 1.09877 | -237.59 | 34477.97 |
3968 | 2023.07.12 19:00 | buy | 712 | 0.10 | 1.11412 | 0.00000 | 0.00000 | ||
3969 | 2023.07.12 19:00 | modify | 712 | 0.10 | 1.11412 | 1.09012 | 1.12812 | ||
3970 | 2023.07.12 20:00 | buy | 713 | 0.10 | 1.11400 | 0.00000 | 0.00000 | ||
3971 | 2023.07.12 20:00 | modify | 713 | 0.10 | 1.11400 | 1.09000 | 1.12800 | ||
3972 | 2023.07.12 21:00 | buy | 714 | 0.10 | 1.11325 | 0.00000 | 0.00000 | ||
3973 | 2023.07.12 21:00 | modify | 714 | 0.10 | 1.11325 | 1.08925 | 1.12725 | ||
3974 | 2023.07.12 22:00 | buy | 715 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
3975 | 2023.07.12 22:00 | modify | 715 | 0.10 | 1.11319 | 1.08919 | 1.12719 | ||
3976 | 2023.07.13 03:00 | t/p | 697 | 0.10 | 1.11456 | 1.07656 | 1.11456 | 137.43 | 34615.40 |
3977 | 2023.07.13 07:00 | t/p | 698 | 0.10 | 1.11493 | 1.07693 | 1.11493 | 137.43 | 34752.83 |
3978 | 2023.07.13 07:00 | t/p | 700 | 0.10 | 1.11498 | 1.07698 | 1.11498 | 137.43 | 34890.26 |
3979 | 2023.07.13 07:00 | buy | 716 | 0.10 | 1.11512 | 0.00000 | 0.00000 | ||
3980 | 2023.07.13 07:00 | modify | 716 | 0.10 | 1.11512 | 1.09112 | 1.12912 | ||
3981 | 2023.07.13 08:00 | t/p | 696 | 0.10 | 1.11510 | 1.07710 | 1.11510 | 137.43 | 35027.69 |
3982 | 2023.07.13 08:00 | t/p | 699 | 0.10 | 1.11511 | 1.07711 | 1.11511 | 137.43 | 35165.12 |
3983 | 2023.07.13 08:00 | buy | 717 | 0.10 | 1.11583 | 0.00000 | 0.00000 | ||
3984 | 2023.07.13 08:00 | modify | 717 | 0.10 | 1.11583 | 1.09183 | 1.12983 | ||
3985 | 2023.07.13 09:00 | t/p | 695 | 0.10 | 1.11643 | 1.07843 | 1.11643 | 137.43 | 35302.56 |
3986 | 2023.07.13 09:00 | t/p | 701 | 0.10 | 1.11657 | 1.07857 | 1.11657 | 138.07 | 35440.63 |
3987 | 2023.07.13 09:00 | t/p | 703 | 0.10 | 1.11649 | 1.07849 | 1.11649 | 138.07 | 35578.70 |
3988 | 2023.07.13 09:00 | t/p | 704 | 0.10 | 1.11676 | 1.07876 | 1.11676 | 138.07 | 35716.78 |
3989 | 2023.07.13 09:00 | t/p | 705 | 0.10 | 1.11650 | 1.07850 | 1.11650 | 138.07 | 35854.85 |
3990 | 2023.07.13 09:00 | buy | 718 | 0.10 | 1.11638 | 0.00000 | 0.00000 | ||
3991 | 2023.07.13 09:00 | modify | 718 | 0.10 | 1.11638 | 1.09238 | 1.13038 | ||
3992 | 2023.07.13 10:00 | t/p | 702 | 0.10 | 1.11701 | 1.07901 | 1.11701 | 138.07 | 35992.92 |
3993 | 2023.07.13 10:00 | buy | 719 | 0.10 | 1.11758 | 0.00000 | 0.00000 | ||
3994 | 2023.07.13 10:00 | modify | 719 | 0.10 | 1.11758 | 1.09358 | 1.13158 | ||
3995 | 2023.07.13 11:00 | buy | 720 | 0.10 | 1.11743 | 0.00000 | 0.00000 | ||
3996 | 2023.07.13 11:00 | modify | 720 | 0.10 | 1.11743 | 1.09343 | 1.13143 | ||
3997 | 2023.07.13 12:00 | buy | 721 | 0.10 | 1.11772 | 0.00000 | 0.00000 | ||
3998 | 2023.07.13 12:00 | modify | 721 | 0.10 | 1.11772 | 1.09372 | 1.13172 | ||
3999 | 2023.07.13 13:00 | buy | 722 | 0.10 | 1.11827 | 0.00000 | 0.00000 | ||
4000 | 2023.07.13 13:00 | modify | 722 | 0.10 | 1.11827 | 1.09427 | 1.13227 | ||
4001 | 2023.07.13 14:00 | buy | 723 | 0.10 | 1.11973 | 0.00000 | 0.00000 | ||
4002 | 2023.07.13 14:00 | modify | 723 | 0.10 | 1.11973 | 1.09573 | 1.13373 | ||
4003 | 2023.07.13 15:00 | buy | 724 | 0.10 | 1.11989 | 0.00000 | 0.00000 | ||
4004 | 2023.07.13 15:00 | modify | 724 | 0.10 | 1.11989 | 1.09589 | 1.13389 | ||
4005 | 2023.07.13 16:00 | buy | 725 | 0.10 | 1.11958 | 0.00000 | 0.00000 | ||
4006 | 2023.07.13 16:00 | modify | 725 | 0.10 | 1.11958 | 1.09558 | 1.13358 | ||
4007 | 2023.07.13 17:00 | t/p | 706 | 0.10 | 1.12012 | 1.08212 | 1.12012 | 138.07 | 36131.00 |
4008 | 2023.07.13 17:00 | buy | 726 | 0.10 | 1.12086 | 0.00000 | 0.00000 | ||
4009 | 2023.07.13 17:00 | modify | 726 | 0.10 | 1.12086 | 1.09686 | 1.13486 | ||
4010 | 2023.07.13 18:00 | buy | 727 | 0.10 | 1.12185 | 0.00000 | 0.00000 | ||
4011 | 2023.07.13 18:00 | modify | 727 | 0.10 | 1.12185 | 1.09785 | 1.13585 | ||
4012 | 2023.07.13 19:00 | buy | 728 | 0.10 | 1.12255 | 0.00000 | 0.00000 | ||
4013 | 2023.07.13 19:00 | modify | 728 | 0.10 | 1.12255 | 1.09855 | 1.13655 | ||
4014 | 2023.07.13 20:00 | buy | 729 | 0.10 | 1.12292 | 0.00000 | 0.00000 | ||
4015 | 2023.07.13 20:00 | modify | 729 | 0.10 | 1.12292 | 1.09892 | 1.13692 | ||
4016 | 2023.07.13 21:00 | buy | 730 | 0.10 | 1.12282 | 0.00000 | 0.00000 | ||
4017 | 2023.07.13 21:00 | modify | 730 | 0.10 | 1.12282 | 1.09882 | 1.13682 | ||
4018 | 2023.07.13 22:00 | buy | 731 | 0.10 | 1.12272 | 0.00000 | 0.00000 | ||
4019 | 2023.07.13 22:00 | modify | 731 | 0.10 | 1.12272 | 1.09872 | 1.13672 | ||
4020 | 2023.07.14 04:00 | t/p | 707 | 0.10 | 1.12408 | 1.08608 | 1.12408 | 137.43 | 36268.43 |
4021 | 2023.07.14 09:00 | buy | 732 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
4022 | 2023.07.14 09:00 | modify | 732 | 0.10 | 1.12342 | 1.09942 | 1.13742 | ||
4023 | 2023.07.14 10:00 | buy | 733 | 0.10 | 1.12296 | 0.00000 | 0.00000 | ||
4024 | 2023.07.14 10:00 | modify | 733 | 0.10 | 1.12296 | 1.09896 | 1.13696 | ||
4025 | 2023.07.14 15:00 | buy | 734 | 0.10 | 1.12448 | 0.00000 | 0.00000 | ||
4026 | 2023.07.14 15:00 | modify | 734 | 0.10 | 1.12448 | 1.10048 | 1.13848 | ||
4027 | 2023.07.14 16:00 | buy | 735 | 0.10 | 1.12386 | 0.00000 | 0.00000 | ||
4028 | 2023.07.14 16:00 | modify | 735 | 0.10 | 1.12386 | 1.09986 | 1.13786 | ||
4029 | 2023.07.14 17:00 | buy | 736 | 0.10 | 1.12425 | 0.00000 | 0.00000 | ||
4030 | 2023.07.14 17:00 | modify | 736 | 0.10 | 1.12425 | 1.10025 | 1.13825 | ||
4031 | 2023.07.14 18:00 | buy | 737 | 0.10 | 1.12371 | 0.00000 | 0.00000 | ||
4032 | 2023.07.14 18:00 | modify | 737 | 0.10 | 1.12371 | 1.09971 | 1.13771 | ||
4033 | 2023.07.14 19:00 | buy | 738 | 0.10 | 1.12370 | 0.00000 | 0.00000 | ||
4034 | 2023.07.14 19:00 | modify | 738 | 0.10 | 1.12370 | 1.09970 | 1.13770 | ||
4035 | 2023.07.16 21:00 | buy | 739 | 0.10 | 1.12314 | 0.00000 | 0.00000 | ||
4036 | 2023.07.16 21:00 | modify | 739 | 0.10 | 1.12314 | 1.09914 | 1.13714 | ||
4037 | 2023.07.16 22:00 | buy | 740 | 0.10 | 1.12303 | 0.00000 | 0.00000 | ||
4038 | 2023.07.16 22:00 | modify | 740 | 0.10 | 1.12303 | 1.09903 | 1.13703 | ||
4039 | 2023.07.18 06:00 | t/p | 708 | 0.10 | 1.12633 | 1.08833 | 1.12633 | 136.15 | 36404.58 |
4040 | 2023.07.18 08:00 | t/p | 709 | 0.10 | 1.12650 | 1.08850 | 1.12650 | 136.15 | 36540.72 |
4041 | 2023.07.18 08:00 | t/p | 710 | 0.10 | 1.12748 | 1.08948 | 1.12748 | 136.15 | 36676.87 |
4042 | 2023.07.18 08:00 | t/p | 711 | 0.10 | 1.12729 | 1.08929 | 1.12729 | 136.15 | 36813.02 |
4043 | 2023.07.18 08:00 | t/p | 714 | 0.10 | 1.12725 | 1.08925 | 1.12725 | 136.15 | 36949.17 |
4044 | 2023.07.18 08:00 | t/p | 715 | 0.10 | 1.12719 | 1.08919 | 1.12719 | 136.15 | 37085.31 |
4045 | 2023.07.20 13:00 | modify | 736 | 0.10 | 1.12425 | 1.10025 | 1.13225 | ||
4046 | 2023.07.20 13:00 | modify | 734 | 0.10 | 1.12448 | 1.10048 | 1.13248 | ||
4047 | 2023.07.20 15:00 | modify | 740 | 0.10 | 1.12303 | 1.09903 | 1.12903 | ||
4048 | 2023.07.20 15:00 | modify | 739 | 0.10 | 1.12314 | 1.09914 | 1.12914 | ||
4049 | 2023.07.20 15:00 | modify | 738 | 0.10 | 1.12370 | 1.09970 | 1.12870 | ||
4050 | 2023.07.20 15:00 | modify | 737 | 0.10 | 1.12371 | 1.09971 | 1.12871 | ||
4051 | 2023.07.20 15:00 | modify | 736 | 0.10 | 1.12425 | 1.10025 | 1.12925 | ||
4052 | 2023.07.20 15:00 | modify | 735 | 0.10 | 1.12386 | 1.09986 | 1.12886 | ||
4053 | 2023.07.20 15:00 | modify | 734 | 0.10 | 1.12448 | 1.10048 | 1.12948 | ||
4054 | 2023.07.20 15:00 | modify | 733 | 0.10 | 1.12296 | 1.09896 | 1.12896 | ||
4055 | 2023.07.20 15:00 | modify | 732 | 0.10 | 1.12342 | 1.09942 | 1.12942 | ||
4056 | 2023.07.20 15:00 | modify | 731 | 0.10 | 1.12272 | 1.09872 | 1.12872 | ||
4057 | 2023.07.20 15:00 | modify | 730 | 0.10 | 1.12282 | 1.09882 | 1.12882 | ||
4058 | 2023.07.20 15:00 | modify | 729 | 0.10 | 1.12292 | 1.09892 | 1.12892 | ||
4059 | 2023.07.20 15:00 | modify | 728 | 0.10 | 1.12255 | 1.09855 | 1.12955 | ||
4060 | 2023.07.20 15:00 | modify | 727 | 0.10 | 1.12185 | 1.09785 | 1.12885 | ||
4061 | 2023.07.20 15:00 | modify | 726 | 0.10 | 1.12086 | 1.09686 | 1.12886 | ||
4062 | 2023.07.20 16:00 | modify | 740 | 0.10 | 1.12303 | 1.09903 | 1.12803 | ||
4063 | 2023.07.20 16:00 | modify | 739 | 0.10 | 1.12314 | 1.09914 | 1.12814 | ||
4064 | 2023.07.20 16:00 | modify | 738 | 0.10 | 1.12370 | 1.09970 | 1.12770 | ||
4065 | 2023.07.20 16:00 | modify | 737 | 0.10 | 1.12371 | 1.09971 | 1.12771 | ||
4066 | 2023.07.20 16:00 | modify | 736 | 0.10 | 1.12425 | 1.10025 | 1.12825 | ||
4067 | 2023.07.20 16:00 | modify | 735 | 0.10 | 1.12386 | 1.09986 | 1.12786 | ||
4068 | 2023.07.20 16:00 | modify | 734 | 0.10 | 1.12448 | 1.10048 | 1.12848 | ||
4069 | 2023.07.20 16:00 | modify | 733 | 0.10 | 1.12296 | 1.09896 | 1.12796 | ||
4070 | 2023.07.20 16:00 | modify | 732 | 0.10 | 1.12342 | 1.09942 | 1.12842 | ||
4071 | 2023.07.20 16:00 | modify | 731 | 0.10 | 1.12272 | 1.09872 | 1.12772 | ||
4072 | 2023.07.20 16:00 | modify | 730 | 0.10 | 1.12282 | 1.09882 | 1.12782 | ||
4073 | 2023.07.20 16:00 | modify | 729 | 0.10 | 1.12292 | 1.09892 | 1.12792 | ||
4074 | 2023.07.20 16:00 | modify | 728 | 0.10 | 1.12255 | 1.09855 | 1.12755 | ||
4075 | 2023.07.20 16:00 | modify | 727 | 0.10 | 1.12185 | 1.09785 | 1.12785 | ||
4076 | 2023.07.20 16:00 | modify | 726 | 0.10 | 1.12086 | 1.09686 | 1.12786 | ||
4077 | 2023.07.20 16:00 | modify | 725 | 0.10 | 1.11958 | 1.09558 | 1.12758 | ||
4078 | 2023.07.20 16:00 | modify | 724 | 0.10 | 1.11989 | 1.09589 | 1.12789 | ||
4079 | 2023.07.20 16:00 | modify | 723 | 0.10 | 1.11973 | 1.09573 | 1.12773 | ||
4080 | 2023.07.20 17:00 | modify | 740 | 0.10 | 1.12303 | 1.09903 | 1.12703 | ||
4081 | 2023.07.20 17:00 | modify | 739 | 0.10 | 1.12314 | 1.09914 | 1.12714 | ||
4082 | 2023.07.20 17:00 | modify | 738 | 0.10 | 1.12370 | 1.09970 | 1.12670 | ||
4083 | 2023.07.20 17:00 | modify | 737 | 0.10 | 1.12371 | 1.09971 | 1.12671 | ||
4084 | 2023.07.20 17:00 | modify | 736 | 0.10 | 1.12425 | 1.10025 | 1.12725 | ||
4085 | 2023.07.20 17:00 | modify | 735 | 0.10 | 1.12386 | 1.09986 | 1.12686 | ||
4086 | 2023.07.20 17:00 | modify | 734 | 0.10 | 1.12448 | 1.10048 | 1.12648 | ||
4087 | 2023.07.20 17:00 | modify | 733 | 0.10 | 1.12296 | 1.09896 | 1.12696 | ||
4088 | 2023.07.20 17:00 | modify | 732 | 0.10 | 1.12342 | 1.09942 | 1.12742 | ||
4089 | 2023.07.20 17:00 | modify | 731 | 0.10 | 1.12272 | 1.09872 | 1.12672 | ||
4090 | 2023.07.20 17:00 | modify | 730 | 0.10 | 1.12282 | 1.09882 | 1.12682 | ||
4091 | 2023.07.20 17:00 | modify | 729 | 0.10 | 1.12292 | 1.09892 | 1.12692 | ||
4092 | 2023.07.20 17:00 | modify | 728 | 0.10 | 1.12255 | 1.09855 | 1.12655 | ||
4093 | 2023.07.20 17:00 | modify | 727 | 0.10 | 1.12185 | 1.09785 | 1.12685 | ||
4094 | 2023.07.20 17:00 | modify | 726 | 0.10 | 1.12086 | 1.09686 | 1.12686 | ||
4095 | 2023.07.20 17:00 | modify | 725 | 0.10 | 1.11958 | 1.09558 | 1.12658 | ||
4096 | 2023.07.20 17:00 | modify | 724 | 0.10 | 1.11989 | 1.09589 | 1.12689 | ||
4097 | 2023.07.20 17:00 | modify | 723 | 0.10 | 1.11973 | 1.09573 | 1.12673 | ||
4098 | 2023.07.21 07:00 | buy | 741 | 0.10 | 1.11459 | 0.00000 | 0.00000 | ||
4099 | 2023.07.21 07:00 | modify | 741 | 0.10 | 1.11459 | 1.09059 | 1.12859 | ||
4100 | 2023.07.21 12:00 | modify | 740 | 0.10 | 1.12303 | 1.09903 | 1.12603 | ||
4101 | 2023.07.21 12:00 | modify | 739 | 0.10 | 1.12314 | 1.09914 | 1.12614 | ||
4102 | 2023.07.21 12:00 | modify | 736 | 0.10 | 1.12425 | 1.10025 | 1.12625 | ||
4103 | 2023.07.21 12:00 | modify | 735 | 0.10 | 1.12386 | 1.09986 | 1.12586 | ||
4104 | 2023.07.21 12:00 | modify | 733 | 0.10 | 1.12296 | 1.09896 | 1.12596 | ||
4105 | 2023.07.21 12:00 | modify | 732 | 0.10 | 1.12342 | 1.09942 | 1.12642 | ||
4106 | 2023.07.21 12:00 | modify | 729 | 0.10 | 1.12292 | 1.09892 | 1.12592 | ||
4107 | 2023.07.21 12:00 | modify | 727 | 0.10 | 1.12185 | 1.09785 | 1.12585 | ||
4108 | 2023.07.21 12:00 | modify | 726 | 0.10 | 1.12086 | 1.09686 | 1.12586 | ||
4109 | 2023.07.21 12:00 | modify | 724 | 0.10 | 1.11989 | 1.09589 | 1.12589 | ||
4110 | 2023.07.21 12:00 | modify | 722 | 0.10 | 1.11827 | 1.09427 | 1.12627 | ||
4111 | 2023.07.21 15:00 | modify | 738 | 0.10 | 1.12370 | 1.09970 | 1.12570 | ||
4112 | 2023.07.21 15:00 | modify | 737 | 0.10 | 1.12371 | 1.09971 | 1.12571 | ||
4113 | 2023.07.21 15:00 | modify | 734 | 0.10 | 1.12448 | 1.10048 | 1.12548 | ||
4114 | 2023.07.21 15:00 | modify | 732 | 0.10 | 1.12342 | 1.09942 | 1.12542 | ||
4115 | 2023.07.21 15:00 | modify | 731 | 0.10 | 1.12272 | 1.09872 | 1.12572 | ||
4116 | 2023.07.21 15:00 | modify | 730 | 0.10 | 1.12282 | 1.09882 | 1.12582 | ||
4117 | 2023.07.21 15:00 | modify | 728 | 0.10 | 1.12255 | 1.09855 | 1.12555 | ||
4118 | 2023.07.21 15:00 | modify | 725 | 0.10 | 1.11958 | 1.09558 | 1.12558 | ||
4119 | 2023.07.21 15:00 | modify | 723 | 0.10 | 1.11973 | 1.09573 | 1.12573 | ||
4120 | 2023.07.21 15:00 | modify | 721 | 0.10 | 1.11772 | 1.09372 | 1.12572 | ||
4121 | 2023.07.21 15:00 | modify | 720 | 0.10 | 1.11743 | 1.09343 | 1.12543 | ||
4122 | 2023.07.21 15:00 | modify | 719 | 0.10 | 1.11758 | 1.09358 | 1.12558 | ||
4123 | 2023.07.24 08:00 | modify | 741 | 0.10 | 1.11459 | 1.09059 | 1.12259 | ||
4124 | 2023.07.24 08:00 | modify | 740 | 0.10 | 1.12303 | 1.09903 | 1.12303 | ||
4125 | 2023.07.24 08:00 | modify | 739 | 0.10 | 1.12314 | 1.09914 | 1.12214 | ||
4126 | 2023.07.24 08:00 | modify | 738 | 0.10 | 1.12370 | 1.09970 | 1.12270 | ||
4127 | 2023.07.24 08:00 | modify | 737 | 0.10 | 1.12371 | 1.09971 | 1.12271 | ||
4128 | 2023.07.24 08:00 | modify | 736 | 0.10 | 1.12425 | 1.10025 | 1.12225 | ||
4129 | 2023.07.24 08:00 | modify | 735 | 0.10 | 1.12386 | 1.09986 | 1.12286 | ||
4130 | 2023.07.24 08:00 | modify | 734 | 0.10 | 1.12448 | 1.10048 | 1.12248 | ||
4131 | 2023.07.24 08:00 | modify | 733 | 0.10 | 1.12296 | 1.09896 | 1.12296 | ||
4132 | 2023.07.24 08:00 | modify | 732 | 0.10 | 1.12342 | 1.09942 | 1.12242 | ||
4133 | 2023.07.24 08:00 | modify | 731 | 0.10 | 1.12272 | 1.09872 | 1.12272 | ||
4134 | 2023.07.24 08:00 | modify | 730 | 0.10 | 1.12282 | 1.09882 | 1.12282 | ||
4135 | 2023.07.24 08:00 | modify | 729 | 0.10 | 1.12292 | 1.09892 | 1.12292 | ||
4136 | 2023.07.24 08:00 | modify | 728 | 0.10 | 1.12255 | 1.09855 | 1.12255 | ||
4137 | 2023.07.24 08:00 | modify | 727 | 0.10 | 1.12185 | 1.09785 | 1.12285 | ||
4138 | 2023.07.24 08:00 | modify | 726 | 0.10 | 1.12086 | 1.09686 | 1.12286 | ||
4139 | 2023.07.24 08:00 | modify | 725 | 0.10 | 1.11958 | 1.09558 | 1.12258 | ||
4140 | 2023.07.24 08:00 | modify | 724 | 0.10 | 1.11989 | 1.09589 | 1.12289 | ||
4141 | 2023.07.24 08:00 | modify | 723 | 0.10 | 1.11973 | 1.09573 | 1.12273 | ||
4142 | 2023.07.24 08:00 | modify | 722 | 0.10 | 1.11827 | 1.09427 | 1.12227 | ||
4143 | 2023.07.24 08:00 | modify | 721 | 0.10 | 1.11772 | 1.09372 | 1.12272 | ||
4144 | 2023.07.24 08:00 | modify | 720 | 0.10 | 1.11743 | 1.09343 | 1.12243 | ||
4145 | 2023.07.24 08:00 | modify | 719 | 0.10 | 1.11758 | 1.09358 | 1.12258 | ||
4146 | 2023.07.24 08:00 | modify | 718 | 0.10 | 1.11638 | 1.09238 | 1.12238 | ||
4147 | 2023.07.24 08:00 | modify | 717 | 0.10 | 1.11583 | 1.09183 | 1.12283 | ||
4148 | 2023.07.24 08:00 | modify | 716 | 0.10 | 1.11512 | 1.09112 | 1.12212 | ||
4149 | 2023.07.24 08:00 | modify | 712 | 0.10 | 1.11412 | 1.09012 | 1.12212 | ||
4150 | 2023.07.24 09:00 | modify | 741 | 0.10 | 1.11459 | 1.09059 | 1.12159 | ||
4151 | 2023.07.24 09:00 | modify | 740 | 0.10 | 1.12303 | 1.09903 | 1.12203 | ||
4152 | 2023.07.24 09:00 | modify | 739 | 0.10 | 1.12314 | 1.09914 | 1.12114 | ||
4153 | 2023.07.24 09:00 | modify | 738 | 0.10 | 1.12370 | 1.09970 | 1.12170 | ||
4154 | 2023.07.24 09:00 | modify | 737 | 0.10 | 1.12371 | 1.09971 | 1.12171 | ||
4155 | 2023.07.24 09:00 | modify | 736 | 0.10 | 1.12425 | 1.10025 | 1.12125 | ||
4156 | 2023.07.24 09:00 | modify | 735 | 0.10 | 1.12386 | 1.09986 | 1.12186 | ||
4157 | 2023.07.24 09:00 | modify | 734 | 0.10 | 1.12448 | 1.10048 | 1.12148 | ||
4158 | 2023.07.24 09:00 | modify | 733 | 0.10 | 1.12296 | 1.09896 | 1.12196 | ||
4159 | 2023.07.24 09:00 | modify | 732 | 0.10 | 1.12342 | 1.09942 | 1.12142 | ||
4160 | 2023.07.24 09:00 | modify | 731 | 0.10 | 1.12272 | 1.09872 | 1.12172 | ||
4161 | 2023.07.24 09:00 | modify | 730 | 0.10 | 1.12282 | 1.09882 | 1.12182 | ||
4162 | 2023.07.24 09:00 | modify | 729 | 0.10 | 1.12292 | 1.09892 | 1.12192 | ||
4163 | 2023.07.24 09:00 | modify | 728 | 0.10 | 1.12255 | 1.09855 | 1.12155 | ||
4164 | 2023.07.24 09:00 | modify | 727 | 0.10 | 1.12185 | 1.09785 | 1.12185 | ||
4165 | 2023.07.24 09:00 | modify | 726 | 0.10 | 1.12086 | 1.09686 | 1.12186 | ||
4166 | 2023.07.24 09:00 | modify | 725 | 0.10 | 1.11958 | 1.09558 | 1.12158 | ||
4167 | 2023.07.24 09:00 | modify | 724 | 0.10 | 1.11989 | 1.09589 | 1.12189 | ||
4168 | 2023.07.24 09:00 | modify | 723 | 0.10 | 1.11973 | 1.09573 | 1.12173 | ||
4169 | 2023.07.24 09:00 | modify | 722 | 0.10 | 1.11827 | 1.09427 | 1.12127 | ||
4170 | 2023.07.24 09:00 | modify | 721 | 0.10 | 1.11772 | 1.09372 | 1.12172 | ||
4171 | 2023.07.24 09:00 | modify | 720 | 0.10 | 1.11743 | 1.09343 | 1.12143 | ||
4172 | 2023.07.24 09:00 | modify | 719 | 0.10 | 1.11758 | 1.09358 | 1.12158 | ||
4173 | 2023.07.24 09:00 | modify | 718 | 0.10 | 1.11638 | 1.09238 | 1.12138 | ||
4174 | 2023.07.24 09:00 | modify | 717 | 0.10 | 1.11583 | 1.09183 | 1.12183 | ||
4175 | 2023.07.24 09:00 | modify | 716 | 0.10 | 1.11512 | 1.09112 | 1.12112 | ||
4176 | 2023.07.24 09:00 | modify | 713 | 0.10 | 1.11400 | 1.09000 | 1.12200 | ||
4177 | 2023.07.24 09:00 | modify | 712 | 0.10 | 1.11412 | 1.09012 | 1.12112 | ||
4178 | 2023.07.24 20:00 | modify | 741 | 0.10 | 1.11459 | 1.09059 | 1.12059 | ||
4179 | 2023.07.24 20:00 | modify | 740 | 0.10 | 1.12303 | 1.09903 | 1.12003 | ||
4180 | 2023.07.24 20:00 | modify | 739 | 0.10 | 1.12314 | 1.09914 | 1.12014 | ||
4181 | 2023.07.24 20:00 | modify | 738 | 0.10 | 1.12370 | 1.09970 | 1.12070 | ||
4182 | 2023.07.24 20:00 | modify | 737 | 0.10 | 1.12371 | 1.09971 | 1.12071 | ||
4183 | 2023.07.24 20:00 | modify | 736 | 0.10 | 1.12425 | 1.10025 | 1.12025 | ||
4184 | 2023.07.24 20:00 | modify | 735 | 0.10 | 1.12386 | 1.09986 | 1.12086 | ||
4185 | 2023.07.24 20:00 | modify | 734 | 0.10 | 1.12448 | 1.10048 | 1.12048 | ||
4186 | 2023.07.24 20:00 | modify | 733 | 0.10 | 1.12296 | 1.09896 | 1.12096 | ||
4187 | 2023.07.24 20:00 | modify | 732 | 0.10 | 1.12342 | 1.09942 | 1.12042 | ||
4188 | 2023.07.24 20:00 | modify | 731 | 0.10 | 1.12272 | 1.09872 | 1.12072 | ||
4189 | 2023.07.24 20:00 | modify | 730 | 0.10 | 1.12282 | 1.09882 | 1.12082 | ||
4190 | 2023.07.24 20:00 | modify | 729 | 0.10 | 1.12292 | 1.09892 | 1.12092 | ||
4191 | 2023.07.24 20:00 | modify | 728 | 0.10 | 1.12255 | 1.09855 | 1.12055 | ||
4192 | 2023.07.24 20:00 | modify | 727 | 0.10 | 1.12185 | 1.09785 | 1.12085 | ||
4193 | 2023.07.24 20:00 | modify | 726 | 0.10 | 1.12086 | 1.09686 | 1.12086 | ||
4194 | 2023.07.24 20:00 | modify | 725 | 0.10 | 1.11958 | 1.09558 | 1.12058 | ||
4195 | 2023.07.24 20:00 | modify | 724 | 0.10 | 1.11989 | 1.09589 | 1.12089 | ||
4196 | 2023.07.24 20:00 | modify | 723 | 0.10 | 1.11973 | 1.09573 | 1.12073 | ||
4197 | 2023.07.24 20:00 | modify | 722 | 0.10 | 1.11827 | 1.09427 | 1.12027 | ||
4198 | 2023.07.24 20:00 | modify | 721 | 0.10 | 1.11772 | 1.09372 | 1.12072 | ||
4199 | 2023.07.24 20:00 | modify | 720 | 0.10 | 1.11743 | 1.09343 | 1.12043 | ||
4200 | 2023.07.24 20:00 | modify | 719 | 0.10 | 1.11758 | 1.09358 | 1.12058 | ||
4201 | 2023.07.24 20:00 | modify | 718 | 0.10 | 1.11638 | 1.09238 | 1.12038 | ||
4202 | 2023.07.24 20:00 | modify | 717 | 0.10 | 1.11583 | 1.09183 | 1.12083 | ||
4203 | 2023.07.24 20:00 | modify | 716 | 0.10 | 1.11512 | 1.09112 | 1.12012 | ||
4204 | 2023.07.24 20:00 | modify | 713 | 0.10 | 1.11400 | 1.09000 | 1.12100 | ||
4205 | 2023.07.24 20:00 | modify | 712 | 0.10 | 1.11412 | 1.09012 | 1.12012 | ||
4206 | 2023.07.25 10:00 | modify | 741 | 0.10 | 1.11459 | 1.09059 | 1.11859 | ||
4207 | 2023.07.25 10:00 | modify | 740 | 0.10 | 1.12303 | 1.09903 | 1.11903 | ||
4208 | 2023.07.25 10:00 | modify | 739 | 0.10 | 1.12314 | 1.09914 | 1.11914 | ||
4209 | 2023.07.25 10:00 | modify | 738 | 0.10 | 1.12370 | 1.09970 | 1.11870 | ||
4210 | 2023.07.25 10:00 | modify | 737 | 0.10 | 1.12371 | 1.09971 | 1.11871 | ||
4211 | 2023.07.25 10:00 | modify | 736 | 0.10 | 1.12425 | 1.10025 | 1.11825 | ||
4212 | 2023.07.25 10:00 | modify | 735 | 0.10 | 1.12386 | 1.09986 | 1.11886 | ||
4213 | 2023.07.25 10:00 | modify | 734 | 0.10 | 1.12448 | 1.10048 | 1.11848 | ||
4214 | 2023.07.25 10:00 | modify | 733 | 0.10 | 1.12296 | 1.09896 | 1.11896 | ||
4215 | 2023.07.25 10:00 | modify | 732 | 0.10 | 1.12342 | 1.09942 | 1.11842 | ||
4216 | 2023.07.25 10:00 | modify | 731 | 0.10 | 1.12272 | 1.09872 | 1.11872 | ||
4217 | 2023.07.25 10:00 | modify | 730 | 0.10 | 1.12282 | 1.09882 | 1.11882 | ||
4218 | 2023.07.25 10:00 | modify | 729 | 0.10 | 1.12292 | 1.09892 | 1.11892 | ||
4219 | 2023.07.25 10:00 | modify | 728 | 0.10 | 1.12255 | 1.09855 | 1.11855 | ||
4220 | 2023.07.25 10:00 | modify | 727 | 0.10 | 1.12185 | 1.09785 | 1.11885 | ||
4221 | 2023.07.25 10:00 | modify | 726 | 0.10 | 1.12086 | 1.09686 | 1.11886 | ||
4222 | 2023.07.25 10:00 | modify | 725 | 0.10 | 1.11958 | 1.09558 | 1.11858 | ||
4223 | 2023.07.25 10:00 | modify | 724 | 0.10 | 1.11989 | 1.09589 | 1.11889 | ||
4224 | 2023.07.25 10:00 | modify | 723 | 0.10 | 1.11973 | 1.09573 | 1.11873 | ||
4225 | 2023.07.25 10:00 | modify | 722 | 0.10 | 1.11827 | 1.09427 | 1.11827 | ||
4226 | 2023.07.25 10:00 | modify | 721 | 0.10 | 1.11772 | 1.09372 | 1.11872 | ||
4227 | 2023.07.25 10:00 | modify | 720 | 0.10 | 1.11743 | 1.09343 | 1.11843 | ||
4228 | 2023.07.25 10:00 | modify | 719 | 0.10 | 1.11758 | 1.09358 | 1.11858 | ||
4229 | 2023.07.25 10:00 | modify | 718 | 0.10 | 1.11638 | 1.09238 | 1.11838 | ||
4230 | 2023.07.25 10:00 | modify | 717 | 0.10 | 1.11583 | 1.09183 | 1.11883 | ||
4231 | 2023.07.25 10:00 | modify | 716 | 0.10 | 1.11512 | 1.09112 | 1.11912 | ||
4232 | 2023.07.25 10:00 | modify | 713 | 0.10 | 1.11400 | 1.09000 | 1.11900 | ||
4233 | 2023.07.25 10:00 | modify | 712 | 0.10 | 1.11412 | 1.09012 | 1.11912 | ||
4234 | 2023.07.25 14:00 | modify | 740 | 0.10 | 1.12303 | 1.09903 | 1.11803 | ||
4235 | 2023.07.25 14:00 | modify | 739 | 0.10 | 1.12314 | 1.09914 | 1.11814 | ||
4236 | 2023.07.25 14:00 | modify | 735 | 0.10 | 1.12386 | 1.09986 | 1.11786 | ||
4237 | 2023.07.25 14:00 | modify | 733 | 0.10 | 1.12296 | 1.09896 | 1.11796 | ||
4238 | 2023.07.25 14:00 | modify | 730 | 0.10 | 1.12282 | 1.09882 | 1.11782 | ||
4239 | 2023.07.25 14:00 | modify | 729 | 0.10 | 1.12292 | 1.09892 | 1.11792 | ||
4240 | 2023.07.25 14:00 | modify | 727 | 0.10 | 1.12185 | 1.09785 | 1.11785 | ||
4241 | 2023.07.25 14:00 | modify | 726 | 0.10 | 1.12086 | 1.09686 | 1.11786 | ||
4242 | 2023.07.25 14:00 | modify | 724 | 0.10 | 1.11989 | 1.09589 | 1.11789 | ||
4243 | 2023.07.25 14:00 | modify | 717 | 0.10 | 1.11583 | 1.09183 | 1.11783 | ||
4244 | 2023.07.25 14:00 | modify | 716 | 0.10 | 1.11512 | 1.09112 | 1.11812 | ||
4245 | 2023.07.25 14:00 | modify | 713 | 0.10 | 1.11400 | 1.09000 | 1.11800 | ||
4246 | 2023.07.25 14:00 | modify | 712 | 0.10 | 1.11412 | 1.09012 | 1.11812 | ||
4247 | 2023.07.27 13:00 | sell | 742 | 0.10 | 1.10591 | 0.00000 | 0.00000 | ||
4248 | 2023.07.27 13:00 | modify | 742 | 0.10 | 1.10591 | 1.12991 | 1.09191 | ||
4249 | 2023.07.27 14:00 | s/l | 732 | 0.10 | 1.09942 | 1.09942 | 1.11842 | -248.35 | 36836.97 |
4250 | 2023.07.27 14:00 | s/l | 734 | 0.10 | 1.10048 | 1.10048 | 1.11848 | -248.35 | 36588.62 |
4251 | 2023.07.27 14:00 | s/l | 735 | 0.10 | 1.09986 | 1.09986 | 1.11786 | -248.35 | 36340.27 |
4252 | 2023.07.27 14:00 | s/l | 736 | 0.10 | 1.10025 | 1.10025 | 1.11825 | -248.35 | 36091.92 |
4253 | 2023.07.27 14:00 | s/l | 737 | 0.10 | 1.09971 | 1.09971 | 1.11871 | -248.35 | 35843.58 |
4254 | 2023.07.27 14:00 | s/l | 738 | 0.10 | 1.09970 | 1.09970 | 1.11870 | -248.35 | 35595.23 |
4255 | 2023.07.27 14:00 | s/l | 739 | 0.10 | 1.09914 | 1.09914 | 1.11814 | -248.35 | 35346.88 |
4256 | 2023.07.27 14:00 | sell | 743 | 0.10 | 1.10079 | 0.00000 | 0.00000 | ||
4257 | 2023.07.27 14:00 | modify | 743 | 0.10 | 1.10079 | 1.12479 | 1.08679 | ||
4258 | 2023.07.27 14:00 | modify | 741 | 0.10 | 1.11459 | 1.09059 | 1.11559 | ||
4259 | 2023.07.27 14:00 | modify | 740 | 0.10 | 1.12303 | 1.09903 | 1.11503 | ||
4260 | 2023.07.27 14:00 | modify | 733 | 0.10 | 1.12296 | 1.09896 | 1.11496 | ||
4261 | 2023.07.27 14:00 | modify | 731 | 0.10 | 1.12272 | 1.09872 | 1.11572 | ||
4262 | 2023.07.27 14:00 | modify | 730 | 0.10 | 1.12282 | 1.09882 | 1.11482 | ||
4263 | 2023.07.27 14:00 | modify | 729 | 0.10 | 1.12292 | 1.09892 | 1.11492 | ||
4264 | 2023.07.27 14:00 | modify | 728 | 0.10 | 1.12255 | 1.09855 | 1.11555 | ||
4265 | 2023.07.27 14:00 | modify | 727 | 0.10 | 1.12185 | 1.09785 | 1.11485 | ||
4266 | 2023.07.27 14:00 | modify | 726 | 0.10 | 1.12086 | 1.09686 | 1.11486 | ||
4267 | 2023.07.27 14:00 | modify | 725 | 0.10 | 1.11958 | 1.09558 | 1.11558 | ||
4268 | 2023.07.27 14:00 | modify | 724 | 0.10 | 1.11989 | 1.09589 | 1.11489 | ||
4269 | 2023.07.27 14:00 | modify | 723 | 0.10 | 1.11973 | 1.09573 | 1.11573 | ||
4270 | 2023.07.27 14:00 | modify | 722 | 0.10 | 1.11827 | 1.09427 | 1.11527 | ||
4271 | 2023.07.27 14:00 | modify | 721 | 0.10 | 1.11772 | 1.09372 | 1.11572 | ||
4272 | 2023.07.27 14:00 | modify | 720 | 0.10 | 1.11743 | 1.09343 | 1.11543 | ||
4273 | 2023.07.27 14:00 | modify | 719 | 0.10 | 1.11758 | 1.09358 | 1.11558 | ||
4274 | 2023.07.27 14:00 | modify | 718 | 0.10 | 1.11638 | 1.09238 | 1.11538 | ||
4275 | 2023.07.27 14:00 | modify | 717 | 0.10 | 1.11583 | 1.09183 | 1.11483 | ||
4276 | 2023.07.27 14:00 | modify | 716 | 0.10 | 1.11512 | 1.09112 | 1.11512 | ||
4277 | 2023.07.27 14:00 | modify | 713 | 0.10 | 1.11400 | 1.09000 | 1.11500 | ||
4278 | 2023.07.27 14:00 | modify | 712 | 0.10 | 1.11412 | 1.09012 | 1.11512 | ||
4279 | 2023.07.27 15:00 | s/l | 728 | 0.10 | 1.09855 | 1.09855 | 1.11555 | -248.99 | 35097.89 |
4280 | 2023.07.27 15:00 | s/l | 729 | 0.10 | 1.09892 | 1.09892 | 1.11492 | -248.99 | 34848.90 |
4281 | 2023.07.27 15:00 | s/l | 730 | 0.10 | 1.09882 | 1.09882 | 1.11482 | -248.99 | 34599.91 |
4282 | 2023.07.27 15:00 | s/l | 731 | 0.10 | 1.09872 | 1.09872 | 1.11572 | -248.99 | 34350.93 |
4283 | 2023.07.27 15:00 | s/l | 733 | 0.10 | 1.09896 | 1.09896 | 1.11496 | -248.35 | 34102.58 |
4284 | 2023.07.27 15:00 | s/l | 740 | 0.10 | 1.09903 | 1.09903 | 1.11503 | -248.35 | 33854.23 |
4285 | 2023.07.27 15:00 | modify | 741 | 0.10 | 1.11459 | 1.09059 | 1.11359 | ||
4286 | 2023.07.27 15:00 | modify | 727 | 0.10 | 1.12185 | 1.09785 | 1.11385 | ||
4287 | 2023.07.27 15:00 | modify | 726 | 0.10 | 1.12086 | 1.09686 | 1.11386 | ||
4288 | 2023.07.27 15:00 | modify | 725 | 0.10 | 1.11958 | 1.09558 | 1.11358 | ||
4289 | 2023.07.27 15:00 | modify | 724 | 0.10 | 1.11989 | 1.09589 | 1.11389 | ||
4290 | 2023.07.27 15:00 | modify | 723 | 0.10 | 1.11973 | 1.09573 | 1.11373 | ||
4291 | 2023.07.27 15:00 | modify | 722 | 0.10 | 1.11827 | 1.09427 | 1.11327 | ||
4292 | 2023.07.27 15:00 | modify | 721 | 0.10 | 1.11772 | 1.09372 | 1.11372 | ||
4293 | 2023.07.27 15:00 | modify | 720 | 0.10 | 1.11743 | 1.09343 | 1.11343 | ||
4294 | 2023.07.27 15:00 | modify | 719 | 0.10 | 1.11758 | 1.09358 | 1.11358 | ||
4295 | 2023.07.27 15:00 | modify | 718 | 0.10 | 1.11638 | 1.09238 | 1.11338 | ||
4296 | 2023.07.27 15:00 | modify | 717 | 0.10 | 1.11583 | 1.09183 | 1.11383 | ||
4297 | 2023.07.27 15:00 | modify | 716 | 0.10 | 1.11512 | 1.09112 | 1.11412 | ||
4298 | 2023.07.27 15:00 | modify | 713 | 0.10 | 1.11400 | 1.09000 | 1.11400 | ||
4299 | 2023.07.27 15:00 | modify | 712 | 0.10 | 1.11412 | 1.09012 | 1.11412 | ||
4300 | 2023.07.27 17:00 | modify | 716 | 0.10 | 1.11512 | 1.09112 | 1.11312 | ||
4301 | 2023.07.27 17:00 | modify | 712 | 0.10 | 1.11412 | 1.09012 | 1.11312 | ||
4302 | 2023.07.27 19:00 | s/l | 727 | 0.10 | 1.09785 | 1.09785 | 1.11385 | -248.99 | 33605.24 |
4303 | 2023.07.27 19:00 | modify | 741 | 0.10 | 1.11459 | 1.09059 | 1.11159 | ||
4304 | 2023.07.27 19:00 | modify | 726 | 0.10 | 1.12086 | 1.09686 | 1.11186 | ||
4305 | 2023.07.27 19:00 | modify | 725 | 0.10 | 1.11958 | 1.09558 | 1.11158 | ||
4306 | 2023.07.27 19:00 | modify | 724 | 0.10 | 1.11989 | 1.09589 | 1.11189 | ||
4307 | 2023.07.27 19:00 | modify | 723 | 0.10 | 1.11973 | 1.09573 | 1.11173 | ||
4308 | 2023.07.27 19:00 | modify | 722 | 0.10 | 1.11827 | 1.09427 | 1.11227 | ||
4309 | 2023.07.27 19:00 | modify | 721 | 0.10 | 1.11772 | 1.09372 | 1.11172 | ||
4310 | 2023.07.27 19:00 | modify | 720 | 0.10 | 1.11743 | 1.09343 | 1.11143 | ||
4311 | 2023.07.27 19:00 | modify | 719 | 0.10 | 1.11758 | 1.09358 | 1.11158 | ||
4312 | 2023.07.27 19:00 | modify | 718 | 0.10 | 1.11638 | 1.09238 | 1.11138 | ||
4313 | 2023.07.27 19:00 | modify | 717 | 0.10 | 1.11583 | 1.09183 | 1.11183 | ||
4314 | 2023.07.27 19:00 | modify | 716 | 0.10 | 1.11512 | 1.09112 | 1.11212 | ||
4315 | 2023.07.27 19:00 | modify | 713 | 0.10 | 1.11400 | 1.09000 | 1.11200 | ||
4316 | 2023.07.27 19:00 | modify | 712 | 0.10 | 1.11412 | 1.09012 | 1.11212 | ||
4317 | 2023.07.27 20:00 | s/l | 726 | 0.10 | 1.09686 | 1.09686 | 1.11186 | -248.99 | 33356.25 |
4318 | 2023.07.27 20:00 | modify | 724 | 0.10 | 1.11989 | 1.09589 | 1.11089 | ||
4319 | 2023.07.27 20:00 | modify | 723 | 0.10 | 1.11973 | 1.09573 | 1.11073 | ||
4320 | 2023.07.27 20:00 | modify | 722 | 0.10 | 1.11827 | 1.09427 | 1.11127 | ||
4321 | 2023.07.27 20:00 | modify | 721 | 0.10 | 1.11772 | 1.09372 | 1.11072 | ||
4322 | 2023.07.27 20:00 | modify | 717 | 0.10 | 1.11583 | 1.09183 | 1.11083 | ||
4323 | 2023.07.27 20:00 | modify | 716 | 0.10 | 1.11512 | 1.09112 | 1.11112 | ||
4324 | 2023.07.27 20:00 | modify | 713 | 0.10 | 1.11400 | 1.09000 | 1.11100 | ||
4325 | 2023.07.27 20:00 | modify | 712 | 0.10 | 1.11412 | 1.09012 | 1.11112 | ||
4326 | 2023.07.28 06:00 | s/l | 723 | 0.10 | 1.09573 | 1.09573 | 1.11073 | -249.63 | 33106.62 |
4327 | 2023.07.28 06:00 | s/l | 724 | 0.10 | 1.09589 | 1.09589 | 1.11089 | -249.63 | 32856.99 |
4328 | 2023.07.28 06:00 | s/l | 725 | 0.10 | 1.09558 | 1.09558 | 1.11158 | -249.63 | 32607.36 |
4329 | 2023.07.28 08:00 | modify | 741 | 0.10 | 1.11459 | 1.09059 | 1.10959 | ||
4330 | 2023.07.28 08:00 | modify | 722 | 0.10 | 1.11827 | 1.09427 | 1.10927 | ||
4331 | 2023.07.28 08:00 | modify | 721 | 0.10 | 1.11772 | 1.09372 | 1.10972 | ||
4332 | 2023.07.28 08:00 | modify | 720 | 0.10 | 1.11743 | 1.09343 | 1.10943 | ||
4333 | 2023.07.28 08:00 | modify | 719 | 0.10 | 1.11758 | 1.09358 | 1.10958 | ||
4334 | 2023.07.28 08:00 | modify | 718 | 0.10 | 1.11638 | 1.09238 | 1.10938 | ||
4335 | 2023.07.28 08:00 | modify | 717 | 0.10 | 1.11583 | 1.09183 | 1.10983 | ||
4336 | 2023.07.28 08:00 | modify | 716 | 0.10 | 1.11512 | 1.09112 | 1.11012 | ||
4337 | 2023.07.28 08:00 | modify | 713 | 0.10 | 1.11400 | 1.09000 | 1.11000 | ||
4338 | 2023.07.28 08:00 | modify | 712 | 0.10 | 1.11412 | 1.09012 | 1.11012 | ||
4339 | 2023.08.01 07:00 | sell | 744 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
4340 | 2023.08.01 07:00 | modify | 744 | 0.10 | 1.09945 | 1.12345 | 1.08545 | ||
4341 | 2023.08.01 08:00 | sell | 745 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
4342 | 2023.08.01 08:00 | modify | 745 | 0.10 | 1.09796 | 1.12196 | 1.08396 | ||
4343 | 2023.08.01 09:00 | sell | 746 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
4344 | 2023.08.01 09:00 | modify | 746 | 0.10 | 1.09745 | 1.12145 | 1.08345 | ||
4345 | 2023.08.01 10:00 | sell | 747 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
4346 | 2023.08.01 10:00 | modify | 747 | 0.10 | 1.09752 | 1.12152 | 1.08352 | ||
4347 | 2023.08.01 11:00 | sell | 748 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
4348 | 2023.08.01 11:00 | modify | 748 | 0.10 | 1.09821 | 1.12221 | 1.08421 | ||
4349 | 2023.08.01 12:00 | sell | 749 | 0.10 | 1.09755 | 0.00000 | 0.00000 | ||
4350 | 2023.08.01 12:00 | modify | 749 | 0.10 | 1.09755 | 1.12155 | 1.08355 | ||
4351 | 2023.08.01 13:00 | sell | 750 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
4352 | 2023.08.01 13:00 | modify | 750 | 0.10 | 1.09565 | 1.11965 | 1.08165 | ||
4353 | 2023.08.01 14:00 | sell | 751 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
4354 | 2023.08.01 14:00 | modify | 751 | 0.10 | 1.09733 | 1.12133 | 1.08333 | ||
4355 | 2023.08.01 15:00 | sell | 752 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
4356 | 2023.08.01 15:00 | modify | 752 | 0.10 | 1.09785 | 1.12185 | 1.08385 | ||
4357 | 2023.08.01 16:00 | sell | 753 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
4358 | 2023.08.01 16:00 | modify | 753 | 0.10 | 1.09703 | 1.12103 | 1.08303 | ||
4359 | 2023.08.01 17:00 | sell | 754 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
4360 | 2023.08.01 17:00 | modify | 754 | 0.10 | 1.09720 | 1.12120 | 1.08320 | ||
4361 | 2023.08.01 18:00 | sell | 755 | 0.10 | 1.09634 | 0.00000 | 0.00000 | ||
4362 | 2023.08.01 18:00 | modify | 755 | 0.10 | 1.09634 | 1.12034 | 1.08234 | ||
4363 | 2023.08.01 19:00 | sell | 756 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
4364 | 2023.08.01 19:00 | modify | 756 | 0.10 | 1.09736 | 1.12136 | 1.08336 | ||
4365 | 2023.08.01 22:00 | modify | 750 | 0.10 | 1.09565 | 1.11965 | 1.08765 | ||
4366 | 2023.08.02 14:00 | modify | 716 | 0.10 | 1.11512 | 1.09112 | 1.10912 | ||
4367 | 2023.08.02 14:00 | modify | 712 | 0.10 | 1.11412 | 1.09012 | 1.10912 | ||
4368 | 2023.08.02 15:00 | s/l | 717 | 0.10 | 1.09183 | 1.09183 | 1.10983 | -251.56 | 32355.80 |
4369 | 2023.08.02 15:00 | s/l | 718 | 0.10 | 1.09238 | 1.09238 | 1.10938 | -251.56 | 32104.24 |
4370 | 2023.08.02 15:00 | s/l | 719 | 0.10 | 1.09358 | 1.09358 | 1.10958 | -251.56 | 31852.68 |
4371 | 2023.08.02 15:00 | s/l | 720 | 0.10 | 1.09343 | 1.09343 | 1.10943 | -251.56 | 31601.13 |
4372 | 2023.08.02 15:00 | s/l | 721 | 0.10 | 1.09372 | 1.09372 | 1.10972 | -251.56 | 31349.57 |
4373 | 2023.08.02 15:00 | s/l | 722 | 0.10 | 1.09427 | 1.09427 | 1.10927 | -251.56 | 31098.01 |
4374 | 2023.08.02 15:00 | sell | 757 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
4375 | 2023.08.02 15:00 | modify | 757 | 0.10 | 1.09270 | 1.11670 | 1.07870 | ||
4376 | 2023.08.02 15:00 | modify | 741 | 0.10 | 1.11459 | 1.09059 | 1.10759 | ||
4377 | 2023.08.02 15:00 | modify | 716 | 0.10 | 1.11512 | 1.09112 | 1.10712 | ||
4378 | 2023.08.02 15:00 | modify | 713 | 0.10 | 1.11400 | 1.09000 | 1.10700 | ||
4379 | 2023.08.02 15:00 | modify | 712 | 0.10 | 1.11412 | 1.09012 | 1.10712 | ||
4380 | 2023.08.02 16:00 | sell | 758 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
4381 | 2023.08.02 16:00 | modify | 758 | 0.10 | 1.09382 | 1.11782 | 1.07982 | ||
4382 | 2023.08.02 17:00 | sell | 759 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
4383 | 2023.08.02 17:00 | modify | 759 | 0.10 | 1.09506 | 1.11906 | 1.08106 | ||
4384 | 2023.08.02 18:00 | sell | 760 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
4385 | 2023.08.02 18:00 | modify | 760 | 0.10 | 1.09460 | 1.11860 | 1.08060 | ||
4386 | 2023.08.02 19:00 | sell | 761 | 0.10 | 1.09428 | 0.00000 | 0.00000 | ||
4387 | 2023.08.02 19:00 | modify | 761 | 0.10 | 1.09428 | 1.11828 | 1.08028 | ||
4388 | 2023.08.02 20:00 | sell | 762 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
4389 | 2023.08.02 20:00 | modify | 762 | 0.10 | 1.09394 | 1.11794 | 1.07994 | ||
4390 | 2023.08.02 21:00 | sell | 763 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
4391 | 2023.08.02 21:00 | modify | 763 | 0.10 | 1.09370 | 1.11770 | 1.07970 | ||
4392 | 2023.08.02 22:00 | sell | 764 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
4393 | 2023.08.02 22:00 | modify | 764 | 0.10 | 1.09390 | 1.11790 | 1.07990 | ||
4394 | 2023.08.03 05:00 | modify | 741 | 0.10 | 1.11459 | 1.09059 | 1.10659 | ||
4395 | 2023.08.03 07:00 | sell | 765 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
4396 | 2023.08.03 07:00 | modify | 765 | 0.10 | 1.09217 | 1.11617 | 1.07817 | ||
4397 | 2023.08.03 08:00 | t/p | 742 | 0.10 | 1.09191 | 1.12991 | 1.09191 | 141.54 | 31239.55 |
4398 | 2023.08.03 08:00 | sell | 766 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
4399 | 2023.08.03 08:00 | modify | 766 | 0.10 | 1.09189 | 1.11589 | 1.07789 | ||
4400 | 2023.08.03 08:00 | modify | 716 | 0.10 | 1.11512 | 1.09112 | 1.10612 | ||
4401 | 2023.08.03 08:00 | modify | 713 | 0.10 | 1.11400 | 1.09000 | 1.10600 | ||
4402 | 2023.08.03 08:00 | modify | 712 | 0.10 | 1.11412 | 1.09012 | 1.10612 | ||
4403 | 2023.08.03 09:00 | sell | 767 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
4404 | 2023.08.03 09:00 | modify | 767 | 0.10 | 1.09247 | 1.11647 | 1.07847 | ||
4405 | 2023.08.03 10:00 | sell | 768 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
4406 | 2023.08.03 10:00 | modify | 768 | 0.10 | 1.09316 | 1.11716 | 1.07916 | ||
4407 | 2023.08.03 11:00 | sell | 769 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
4408 | 2023.08.03 11:00 | modify | 769 | 0.10 | 1.09342 | 1.11742 | 1.07942 | ||
4409 | 2023.08.03 12:00 | sell | 770 | 0.10 | 1.09349 | 0.00000 | 0.00000 | ||
4410 | 2023.08.03 12:00 | modify | 770 | 0.10 | 1.09349 | 1.11749 | 1.07949 | ||
4411 | 2023.08.03 14:00 | sell | 771 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
4412 | 2023.08.03 14:00 | modify | 771 | 0.10 | 1.09184 | 1.11584 | 1.07784 | ||
4413 | 2023.08.04 13:00 | modify | 771 | 0.10 | 1.09184 | 1.11584 | 1.08484 | ||
4414 | 2023.08.04 13:00 | modify | 768 | 0.10 | 1.09316 | 1.11716 | 1.08516 | ||
4415 | 2023.08.04 13:00 | modify | 767 | 0.10 | 1.09247 | 1.11647 | 1.08447 | ||
4416 | 2023.08.04 13:00 | modify | 766 | 0.10 | 1.09189 | 1.11589 | 1.08489 | ||
4417 | 2023.08.04 13:00 | modify | 765 | 0.10 | 1.09217 | 1.11617 | 1.08417 | ||
4418 | 2023.08.04 13:00 | modify | 757 | 0.10 | 1.09270 | 1.11670 | 1.08470 | ||
4419 | 2023.08.04 14:00 | modify | 771 | 0.10 | 1.09184 | 1.11584 | 1.08684 | ||
4420 | 2023.08.04 14:00 | modify | 770 | 0.10 | 1.09349 | 1.11749 | 1.08749 | ||
4421 | 2023.08.04 14:00 | modify | 769 | 0.10 | 1.09342 | 1.11742 | 1.08742 | ||
4422 | 2023.08.04 14:00 | modify | 768 | 0.10 | 1.09316 | 1.11716 | 1.08716 | ||
4423 | 2023.08.04 14:00 | modify | 767 | 0.10 | 1.09247 | 1.11647 | 1.08747 | ||
4424 | 2023.08.04 14:00 | modify | 766 | 0.10 | 1.09189 | 1.11589 | 1.08689 | ||
4425 | 2023.08.04 14:00 | modify | 765 | 0.10 | 1.09217 | 1.11617 | 1.08717 | ||
4426 | 2023.08.04 14:00 | modify | 764 | 0.10 | 1.09390 | 1.11790 | 1.08690 | ||
4427 | 2023.08.04 14:00 | modify | 763 | 0.10 | 1.09370 | 1.11770 | 1.08670 | ||
4428 | 2023.08.04 14:00 | modify | 762 | 0.10 | 1.09394 | 1.11794 | 1.08694 | ||
4429 | 2023.08.04 14:00 | modify | 761 | 0.10 | 1.09428 | 1.11828 | 1.08728 | ||
4430 | 2023.08.04 14:00 | modify | 760 | 0.10 | 1.09460 | 1.11860 | 1.08660 | ||
4431 | 2023.08.04 14:00 | modify | 759 | 0.10 | 1.09506 | 1.11906 | 1.08706 | ||
4432 | 2023.08.04 14:00 | modify | 758 | 0.10 | 1.09382 | 1.11782 | 1.08682 | ||
4433 | 2023.08.04 14:00 | modify | 757 | 0.10 | 1.09270 | 1.11670 | 1.08670 | ||
4434 | 2023.08.04 15:00 | modify | 771 | 0.10 | 1.09184 | 1.11584 | 1.08784 | ||
4435 | 2023.08.04 15:00 | modify | 770 | 0.10 | 1.09349 | 1.11749 | 1.08849 | ||
4436 | 2023.08.04 15:00 | modify | 769 | 0.10 | 1.09342 | 1.11742 | 1.08842 | ||
4437 | 2023.08.04 15:00 | modify | 768 | 0.10 | 1.09316 | 1.11716 | 1.08816 | ||
4438 | 2023.08.04 15:00 | modify | 767 | 0.10 | 1.09247 | 1.11647 | 1.08847 | ||
4439 | 2023.08.04 15:00 | modify | 766 | 0.10 | 1.09189 | 1.11589 | 1.08789 | ||
4440 | 2023.08.04 15:00 | modify | 765 | 0.10 | 1.09217 | 1.11617 | 1.08817 | ||
4441 | 2023.08.04 15:00 | modify | 764 | 0.10 | 1.09390 | 1.11790 | 1.08790 | ||
4442 | 2023.08.04 15:00 | modify | 763 | 0.10 | 1.09370 | 1.11770 | 1.08770 | ||
4443 | 2023.08.04 15:00 | modify | 762 | 0.10 | 1.09394 | 1.11794 | 1.08794 | ||
4444 | 2023.08.04 15:00 | modify | 761 | 0.10 | 1.09428 | 1.11828 | 1.08828 | ||
4445 | 2023.08.04 15:00 | modify | 760 | 0.10 | 1.09460 | 1.11860 | 1.08860 | ||
4446 | 2023.08.04 15:00 | modify | 759 | 0.10 | 1.09506 | 1.11906 | 1.08806 | ||
4447 | 2023.08.04 15:00 | modify | 758 | 0.10 | 1.09382 | 1.11782 | 1.08782 | ||
4448 | 2023.08.04 15:00 | modify | 757 | 0.10 | 1.09270 | 1.11670 | 1.08770 | ||
4449 | 2023.08.04 15:00 | modify | 755 | 0.10 | 1.09634 | 1.12034 | 1.08834 | ||
4450 | 2023.08.04 16:00 | modify | 771 | 0.10 | 1.09184 | 1.11584 | 1.08884 | ||
4451 | 2023.08.04 16:00 | modify | 770 | 0.10 | 1.09349 | 1.11749 | 1.08949 | ||
4452 | 2023.08.04 16:00 | modify | 769 | 0.10 | 1.09342 | 1.11742 | 1.08942 | ||
4453 | 2023.08.04 16:00 | modify | 768 | 0.10 | 1.09316 | 1.11716 | 1.08916 | ||
4454 | 2023.08.04 16:00 | modify | 767 | 0.10 | 1.09247 | 1.11647 | 1.08947 | ||
4455 | 2023.08.04 16:00 | modify | 766 | 0.10 | 1.09189 | 1.11589 | 1.08889 | ||
4456 | 2023.08.04 16:00 | modify | 765 | 0.10 | 1.09217 | 1.11617 | 1.08917 | ||
4457 | 2023.08.04 16:00 | modify | 764 | 0.10 | 1.09390 | 1.11790 | 1.08890 | ||
4458 | 2023.08.04 16:00 | modify | 763 | 0.10 | 1.09370 | 1.11770 | 1.08970 | ||
4459 | 2023.08.04 16:00 | modify | 762 | 0.10 | 1.09394 | 1.11794 | 1.08894 | ||
4460 | 2023.08.04 16:00 | modify | 761 | 0.10 | 1.09428 | 1.11828 | 1.08928 | ||
4461 | 2023.08.04 16:00 | modify | 760 | 0.10 | 1.09460 | 1.11860 | 1.08960 | ||
4462 | 2023.08.04 16:00 | modify | 759 | 0.10 | 1.09506 | 1.11906 | 1.08906 | ||
4463 | 2023.08.04 16:00 | modify | 758 | 0.10 | 1.09382 | 1.11782 | 1.08882 | ||
4464 | 2023.08.04 16:00 | modify | 757 | 0.10 | 1.09270 | 1.11670 | 1.08970 | ||
4465 | 2023.08.04 16:00 | modify | 756 | 0.10 | 1.09736 | 1.12136 | 1.08936 | ||
4466 | 2023.08.04 16:00 | modify | 755 | 0.10 | 1.09634 | 1.12034 | 1.08934 | ||
4467 | 2023.08.04 16:00 | modify | 754 | 0.10 | 1.09720 | 1.12120 | 1.08920 | ||
4468 | 2023.08.04 16:00 | modify | 753 | 0.10 | 1.09703 | 1.12103 | 1.08903 | ||
4469 | 2023.08.04 16:00 | modify | 751 | 0.10 | 1.09733 | 1.12133 | 1.08933 | ||
4470 | 2023.08.04 16:00 | modify | 750 | 0.10 | 1.09565 | 1.11965 | 1.08965 | ||
4471 | 2023.08.04 16:00 | modify | 749 | 0.10 | 1.09755 | 1.12155 | 1.08955 | ||
4472 | 2023.08.04 16:00 | modify | 747 | 0.10 | 1.09752 | 1.12152 | 1.08952 | ||
4473 | 2023.08.04 16:00 | modify | 746 | 0.10 | 1.09745 | 1.12145 | 1.08945 | ||
4474 | 2023.08.07 10:00 | sell | 772 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
4475 | 2023.08.07 10:00 | modify | 772 | 0.10 | 1.09662 | 1.12062 | 1.08262 | ||
4476 | 2023.08.07 11:00 | sell | 773 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
4477 | 2023.08.07 11:00 | modify | 773 | 0.10 | 1.09731 | 1.12131 | 1.08331 | ||
4478 | 2023.08.07 12:00 | sell | 774 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
4479 | 2023.08.07 12:00 | modify | 774 | 0.10 | 1.09841 | 1.12241 | 1.08441 | ||
4480 | 2023.08.07 13:00 | sell | 775 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
4481 | 2023.08.07 13:00 | modify | 775 | 0.10 | 1.09956 | 1.12356 | 1.08556 | ||
4482 | 2023.08.10 10:00 | buy | 776 | 0.10 | 1.10237 | 0.00000 | 0.00000 | ||
4483 | 2023.08.10 10:00 | modify | 776 | 0.10 | 1.10237 | 1.07837 | 1.11637 | ||
4484 | 2023.08.10 11:00 | buy | 777 | 0.10 | 1.10308 | 0.00000 | 0.00000 | ||
4485 | 2023.08.10 11:00 | modify | 777 | 0.10 | 1.10308 | 1.07908 | 1.11708 | ||
4486 | 2023.08.10 11:00 | modify | 772 | 0.10 | 1.09662 | 1.12062 | 1.08862 | ||
4487 | 2023.08.10 12:00 | buy | 778 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
4488 | 2023.08.10 12:00 | modify | 778 | 0.10 | 1.10196 | 1.07796 | 1.11596 | ||
4489 | 2023.08.10 13:00 | t/p | 712 | 0.10 | 1.10612 | 1.09012 | 1.10612 | -99.91 | 31139.64 |
4490 | 2023.08.10 13:00 | t/p | 713 | 0.10 | 1.10600 | 1.09000 | 1.10600 | -99.91 | 31039.74 |
4491 | 2023.08.10 13:00 | t/p | 716 | 0.10 | 1.10612 | 1.09112 | 1.10612 | -107.98 | 30931.76 |
4492 | 2023.08.10 13:00 | buy | 779 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
4493 | 2023.08.10 13:00 | modify | 779 | 0.10 | 1.10450 | 1.08050 | 1.11850 | ||
4494 | 2023.08.10 13:00 | modify | 774 | 0.10 | 1.09841 | 1.12241 | 1.09041 | ||
4495 | 2023.08.10 13:00 | modify | 773 | 0.10 | 1.09731 | 1.12131 | 1.09031 | ||
4496 | 2023.08.10 13:00 | modify | 772 | 0.10 | 1.09662 | 1.12062 | 1.08962 | ||
4497 | 2023.08.10 13:00 | modify | 771 | 0.10 | 1.09184 | 1.11584 | 1.08984 | ||
4498 | 2023.08.10 13:00 | modify | 770 | 0.10 | 1.09349 | 1.11749 | 1.09049 | ||
4499 | 2023.08.10 13:00 | modify | 769 | 0.10 | 1.09342 | 1.11742 | 1.09042 | ||
4500 | 2023.08.10 13:00 | modify | 768 | 0.10 | 1.09316 | 1.11716 | 1.09016 | ||
4501 | 2023.08.10 13:00 | modify | 767 | 0.10 | 1.09247 | 1.11647 | 1.09047 | ||
4502 | 2023.08.10 13:00 | modify | 766 | 0.10 | 1.09189 | 1.11589 | 1.08989 | ||
4503 | 2023.08.10 13:00 | modify | 765 | 0.10 | 1.09217 | 1.11617 | 1.09017 | ||
4504 | 2023.08.10 13:00 | modify | 764 | 0.10 | 1.09390 | 1.11790 | 1.08990 | ||
4505 | 2023.08.10 13:00 | modify | 762 | 0.10 | 1.09394 | 1.11794 | 1.08994 | ||
4506 | 2023.08.10 13:00 | modify | 761 | 0.10 | 1.09428 | 1.11828 | 1.09028 | ||
4507 | 2023.08.10 13:00 | modify | 759 | 0.10 | 1.09506 | 1.11906 | 1.09006 | ||
4508 | 2023.08.10 13:00 | modify | 758 | 0.10 | 1.09382 | 1.11782 | 1.08982 | ||
4509 | 2023.08.10 13:00 | modify | 756 | 0.10 | 1.09736 | 1.12136 | 1.09036 | ||
4510 | 2023.08.10 13:00 | modify | 755 | 0.10 | 1.09634 | 1.12034 | 1.09034 | ||
4511 | 2023.08.10 13:00 | modify | 754 | 0.10 | 1.09720 | 1.12120 | 1.09020 | ||
4512 | 2023.08.10 13:00 | modify | 753 | 0.10 | 1.09703 | 1.12103 | 1.09003 | ||
4513 | 2023.08.10 13:00 | modify | 752 | 0.10 | 1.09785 | 1.12185 | 1.08985 | ||
4514 | 2023.08.10 13:00 | modify | 751 | 0.10 | 1.09733 | 1.12133 | 1.09033 | ||
4515 | 2023.08.10 13:00 | modify | 748 | 0.10 | 1.09821 | 1.12221 | 1.09021 | ||
4516 | 2023.08.10 13:00 | modify | 746 | 0.10 | 1.09745 | 1.12145 | 1.09045 | ||
4517 | 2023.08.10 13:00 | modify | 745 | 0.10 | 1.09796 | 1.12196 | 1.08996 | ||
4518 | 2023.08.10 14:00 | buy | 780 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
4519 | 2023.08.10 14:00 | modify | 780 | 0.10 | 1.10426 | 1.08026 | 1.11826 | ||
4520 | 2023.08.10 15:00 | buy | 781 | 0.10 | 1.10217 | 0.00000 | 0.00000 | ||
4521 | 2023.08.10 15:00 | modify | 781 | 0.10 | 1.10217 | 1.07817 | 1.11617 | ||
4522 | 2023.08.10 16:00 | close | 741 | 0.10 | 1.10152 | 1.09059 | 1.10659 | -143.54 | 30788.21 |
4523 | 2023.08.10 16:00 | buy | 782 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
4524 | 2023.08.10 16:00 | modify | 782 | 0.10 | 1.10182 | 1.07782 | 1.11582 | ||
4525 | 2023.08.10 17:00 | close | 743 | 0.10 | 1.10162 | 1.12479 | 1.08679 | -5.23 | 30782.98 |
4526 | 2023.08.10 17:00 | buy | 783 | 0.10 | 1.10162 | 0.00000 | 0.00000 | ||
4527 | 2023.08.10 17:00 | modify | 783 | 0.10 | 1.10162 | 1.07762 | 1.11562 | ||
4528 | 2023.08.10 18:00 | close | 744 | 0.10 | 1.09829 | 1.12345 | 1.08545 | 14.01 | 30797.00 |
4529 | 2023.08.10 18:00 | sell | 784 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
4530 | 2023.08.10 18:00 | modify | 784 | 0.10 | 1.09799 | 1.12199 | 1.08399 | ||
4531 | 2023.08.10 18:00 | modify | 780 | 0.10 | 1.10426 | 1.08026 | 1.11226 | ||
4532 | 2023.08.10 18:00 | modify | 779 | 0.10 | 1.10450 | 1.08050 | 1.11250 | ||
4533 | 2023.08.10 19:00 | close | 745 | 0.10 | 1.09937 | 1.12196 | 1.08996 | -11.69 | 30785.31 |
4534 | 2023.08.10 19:00 | sell | 785 | 0.10 | 1.09907 | 0.00000 | 0.00000 | ||
4535 | 2023.08.10 19:00 | modify | 785 | 0.10 | 1.09907 | 1.12307 | 1.08507 | ||
4536 | 2023.08.10 20:00 | close | 746 | 0.10 | 1.09821 | 1.12145 | 1.09045 | -5.19 | 30780.12 |
4537 | 2023.08.10 20:00 | sell | 786 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
4538 | 2023.08.10 20:00 | modify | 786 | 0.10 | 1.09791 | 1.12191 | 1.08391 | ||
4539 | 2023.08.11 07:00 | close | 747 | 0.10 | 1.09939 | 1.12152 | 1.08952 | -16.07 | 30764.05 |
4540 | 2023.08.11 07:00 | buy | 787 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
4541 | 2023.08.11 07:00 | modify | 787 | 0.10 | 1.09939 | 1.07539 | 1.11339 | ||
4542 | 2023.08.11 08:00 | close | 748 | 0.10 | 1.09953 | 1.12221 | 1.09021 | -10.57 | 30753.49 |
4543 | 2023.08.11 08:00 | buy | 788 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
4544 | 2023.08.11 08:00 | modify | 788 | 0.10 | 1.09953 | 1.07553 | 1.11353 | ||
4545 | 2023.08.11 09:00 | close | 749 | 0.10 | 1.10024 | 1.12155 | 1.08955 | -24.27 | 30729.22 |
4546 | 2023.08.11 09:00 | buy | 789 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
4547 | 2023.08.11 09:00 | modify | 789 | 0.10 | 1.10024 | 1.07624 | 1.11424 | ||
4548 | 2023.08.11 10:00 | close | 750 | 0.10 | 1.09803 | 1.11965 | 1.08965 | -21.17 | 30708.05 |
4549 | 2023.08.11 10:00 | sell | 790 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
4550 | 2023.08.11 10:00 | modify | 790 | 0.10 | 1.09773 | 1.12173 | 1.08373 | ||
4551 | 2023.08.11 13:00 | close | 751 | 0.10 | 1.09711 | 1.12133 | 1.09033 | 4.83 | 30712.88 |
4552 | 2023.08.11 13:00 | sell | 791 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
4553 | 2023.08.11 13:00 | modify | 791 | 0.10 | 1.09681 | 1.12081 | 1.08281 | ||
4554 | 2023.08.11 13:00 | modify | 780 | 0.10 | 1.10426 | 1.08026 | 1.11126 | ||
4555 | 2023.08.11 13:00 | modify | 779 | 0.10 | 1.10450 | 1.08050 | 1.11150 | ||
4556 | 2023.08.11 13:00 | modify | 777 | 0.10 | 1.10308 | 1.07908 | 1.11108 | ||
4557 | 2023.08.11 14:00 | close | 752 | 0.10 | 1.09657 | 1.12185 | 1.08985 | 15.43 | 30728.31 |
4558 | 2023.08.11 14:00 | sell | 792 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
4559 | 2023.08.11 14:00 | modify | 792 | 0.10 | 1.09627 | 1.12027 | 1.08227 | ||
4560 | 2023.08.11 14:00 | modify | 779 | 0.10 | 1.10450 | 1.08050 | 1.11050 | ||
4561 | 2023.08.11 14:00 | modify | 776 | 0.10 | 1.10237 | 1.07837 | 1.11037 | ||
4562 | 2023.08.11 15:00 | close | 753 | 0.10 | 1.09751 | 1.12103 | 1.09003 | -2.17 | 30726.14 |
4563 | 2023.08.11 15:00 | sell | 793 | 0.10 | 1.09721 | 0.00000 | 0.00000 | ||
4564 | 2023.08.11 15:00 | modify | 793 | 0.10 | 1.09721 | 1.12121 | 1.08321 | ||
4565 | 2023.08.11 16:00 | close | 754 | 0.10 | 1.09593 | 1.12120 | 1.09020 | 15.33 | 30741.47 |
4566 | 2023.08.11 16:00 | sell | 794 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
4567 | 2023.08.11 16:00 | modify | 794 | 0.10 | 1.09563 | 1.11963 | 1.08163 | ||
4568 | 2023.08.11 16:00 | modify | 782 | 0.10 | 1.10182 | 1.07782 | 1.10982 | ||
4569 | 2023.08.11 16:00 | modify | 781 | 0.10 | 1.10217 | 1.07817 | 1.11017 | ||
4570 | 2023.08.11 16:00 | modify | 780 | 0.10 | 1.10426 | 1.08026 | 1.11026 | ||
4571 | 2023.08.11 16:00 | modify | 778 | 0.10 | 1.10196 | 1.07796 | 1.10996 | ||
4572 | 2023.08.11 16:00 | modify | 777 | 0.10 | 1.10308 | 1.07908 | 1.11008 | ||
4573 | 2023.08.11 17:00 | close | 755 | 0.10 | 1.09493 | 1.12034 | 1.09034 | 16.73 | 30758.21 |
4574 | 2023.08.11 17:00 | sell | 795 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
4575 | 2023.08.11 17:00 | modify | 795 | 0.10 | 1.09463 | 1.11863 | 1.08063 | ||
4576 | 2023.08.11 17:00 | modify | 783 | 0.10 | 1.10162 | 1.07762 | 1.10962 | ||
4577 | 2023.08.11 17:00 | modify | 782 | 0.10 | 1.10182 | 1.07782 | 1.10882 | ||
4578 | 2023.08.11 17:00 | modify | 781 | 0.10 | 1.10217 | 1.07817 | 1.10917 | ||
4579 | 2023.08.11 17:00 | modify | 780 | 0.10 | 1.10426 | 1.08026 | 1.10926 | ||
4580 | 2023.08.11 17:00 | modify | 779 | 0.10 | 1.10450 | 1.08050 | 1.10950 | ||
4581 | 2023.08.11 17:00 | modify | 778 | 0.10 | 1.10196 | 1.07796 | 1.10896 | ||
4582 | 2023.08.11 17:00 | modify | 777 | 0.10 | 1.10308 | 1.07908 | 1.10908 | ||
4583 | 2023.08.11 17:00 | modify | 776 | 0.10 | 1.10237 | 1.07837 | 1.10937 | ||
4584 | 2023.08.11 18:00 | close | 756 | 0.10 | 1.09481 | 1.12136 | 1.09036 | 28.13 | 30786.34 |
4585 | 2023.08.11 18:00 | sell | 796 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
4586 | 2023.08.11 18:00 | modify | 796 | 0.10 | 1.09451 | 1.11851 | 1.08051 | ||
4587 | 2023.08.11 18:00 | modify | 783 | 0.10 | 1.10162 | 1.07762 | 1.10862 | ||
4588 | 2023.08.11 19:00 | close | 757 | 0.10 | 1.09538 | 1.11670 | 1.08970 | -24.39 | 30761.95 |
4589 | 2023.08.11 19:00 | sell | 797 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
4590 | 2023.08.11 19:00 | modify | 797 | 0.10 | 1.09508 | 1.11908 | 1.08108 | ||
4591 | 2023.08.11 20:00 | close | 758 | 0.10 | 1.09498 | 1.11782 | 1.08982 | -9.19 | 30752.76 |
4592 | 2023.08.11 20:00 | sell | 798 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
4593 | 2023.08.11 20:00 | modify | 798 | 0.10 | 1.09468 | 1.11868 | 1.08068 | ||
4594 | 2023.08.13 23:00 | modify | 789 | 0.10 | 1.10024 | 1.07624 | 1.10824 | ||
4595 | 2023.08.13 23:00 | modify | 780 | 0.10 | 1.10426 | 1.08026 | 1.10826 | ||
4596 | 2023.08.13 23:00 | modify | 779 | 0.10 | 1.10450 | 1.08050 | 1.10850 | ||
4597 | 2023.08.13 23:00 | modify | 776 | 0.10 | 1.10237 | 1.07837 | 1.10837 | ||
4598 | 2023.08.14 01:00 | modify | 782 | 0.10 | 1.10182 | 1.07782 | 1.10782 | ||
4599 | 2023.08.14 01:00 | modify | 781 | 0.10 | 1.10217 | 1.07817 | 1.10817 | ||
4600 | 2023.08.14 01:00 | modify | 778 | 0.10 | 1.10196 | 1.07796 | 1.10796 | ||
4601 | 2023.08.14 01:00 | modify | 777 | 0.10 | 1.10308 | 1.07908 | 1.10808 | ||
4602 | 2023.08.14 02:00 | modify | 783 | 0.10 | 1.10162 | 1.07762 | 1.10762 | ||
4603 | 2023.08.14 03:00 | modify | 789 | 0.10 | 1.10024 | 1.07624 | 1.10724 | ||
4604 | 2023.08.14 03:00 | modify | 788 | 0.10 | 1.09953 | 1.07553 | 1.10753 | ||
4605 | 2023.08.14 03:00 | modify | 787 | 0.10 | 1.09939 | 1.07539 | 1.10739 | ||
4606 | 2023.08.14 03:00 | modify | 781 | 0.10 | 1.10217 | 1.07817 | 1.10717 | ||
4607 | 2023.08.14 03:00 | modify | 780 | 0.10 | 1.10426 | 1.08026 | 1.10726 | ||
4608 | 2023.08.14 03:00 | modify | 779 | 0.10 | 1.10450 | 1.08050 | 1.10750 | ||
4609 | 2023.08.14 03:00 | modify | 777 | 0.10 | 1.10308 | 1.07908 | 1.10708 | ||
4610 | 2023.08.14 03:00 | modify | 776 | 0.10 | 1.10237 | 1.07837 | 1.10737 | ||
4611 | 2023.08.14 07:00 | close | 759 | 0.10 | 1.09350 | 1.11906 | 1.09006 | 18.23 | 30770.99 |
4612 | 2023.08.14 07:00 | sell | 799 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
4613 | 2023.08.14 07:00 | modify | 799 | 0.10 | 1.09320 | 1.11720 | 1.07920 | ||
4614 | 2023.08.14 13:00 | modify | 789 | 0.10 | 1.10024 | 1.07624 | 1.10524 | ||
4615 | 2023.08.14 13:00 | modify | 788 | 0.10 | 1.09953 | 1.07553 | 1.10553 | ||
4616 | 2023.08.14 13:00 | modify | 787 | 0.10 | 1.09939 | 1.07539 | 1.10539 | ||
4617 | 2023.08.14 13:00 | modify | 783 | 0.10 | 1.10162 | 1.07762 | 1.10462 | ||
4618 | 2023.08.14 13:00 | modify | 782 | 0.10 | 1.10182 | 1.07782 | 1.10482 | ||
4619 | 2023.08.14 13:00 | modify | 781 | 0.10 | 1.10217 | 1.07817 | 1.10517 | ||
4620 | 2023.08.14 13:00 | modify | 780 | 0.10 | 1.10426 | 1.08026 | 1.10526 | ||
4621 | 2023.08.14 13:00 | modify | 779 | 0.10 | 1.10450 | 1.08050 | 1.10550 | ||
4622 | 2023.08.14 13:00 | modify | 778 | 0.10 | 1.10196 | 1.07796 | 1.10496 | ||
4623 | 2023.08.14 13:00 | modify | 777 | 0.10 | 1.10308 | 1.07908 | 1.10508 | ||
4624 | 2023.08.14 13:00 | modify | 776 | 0.10 | 1.10237 | 1.07837 | 1.10537 | ||
4625 | 2023.08.14 14:00 | t/p | 760 | 0.10 | 1.08960 | 1.11860 | 1.08960 | 52.63 | 30823.63 |
4626 | 2023.08.14 14:00 | t/p | 761 | 0.10 | 1.09028 | 1.11828 | 1.09028 | 42.63 | 30866.26 |
4627 | 2023.08.14 14:00 | t/p | 762 | 0.10 | 1.08994 | 1.11794 | 1.08994 | 42.63 | 30908.89 |
4628 | 2023.08.14 14:00 | t/p | 763 | 0.10 | 1.08970 | 1.11770 | 1.08970 | 42.63 | 30951.52 |
4629 | 2023.08.14 14:00 | t/p | 764 | 0.10 | 1.08990 | 1.11790 | 1.08990 | 42.63 | 30994.15 |
4630 | 2023.08.14 14:00 | t/p | 765 | 0.10 | 1.09017 | 1.11617 | 1.09017 | 21.97 | 31016.13 |
4631 | 2023.08.14 14:00 | t/p | 766 | 0.10 | 1.08989 | 1.11589 | 1.08989 | 21.97 | 31038.10 |
4632 | 2023.08.14 14:00 | t/p | 767 | 0.10 | 1.09047 | 1.11647 | 1.09047 | 21.97 | 31060.07 |
4633 | 2023.08.14 14:00 | t/p | 768 | 0.10 | 1.09016 | 1.11716 | 1.09016 | 31.97 | 31092.05 |
4634 | 2023.08.14 14:00 | t/p | 769 | 0.10 | 1.09042 | 1.11742 | 1.09042 | 31.97 | 31124.02 |
4635 | 2023.08.14 14:00 | t/p | 770 | 0.10 | 1.09049 | 1.11749 | 1.09049 | 31.97 | 31155.99 |
4636 | 2023.08.14 14:00 | t/p | 771 | 0.10 | 1.08984 | 1.11584 | 1.08984 | 21.97 | 31177.97 |
4637 | 2023.08.14 14:00 | t/p | 772 | 0.10 | 1.08962 | 1.12062 | 1.08962 | 71.54 | 31249.50 |
4638 | 2023.08.14 14:00 | t/p | 773 | 0.10 | 1.09031 | 1.12131 | 1.09031 | 71.54 | 31321.04 |
4639 | 2023.08.14 14:00 | t/p | 774 | 0.10 | 1.09041 | 1.12241 | 1.09041 | 81.54 | 31402.57 |
4640 | 2023.08.14 14:00 | modify | 789 | 0.10 | 1.10024 | 1.07624 | 1.10224 | ||
4641 | 2023.08.14 14:00 | modify | 788 | 0.10 | 1.09953 | 1.07553 | 1.10253 | ||
4642 | 2023.08.14 14:00 | modify | 787 | 0.10 | 1.09939 | 1.07539 | 1.10239 | ||
4643 | 2023.08.14 14:00 | modify | 783 | 0.10 | 1.10162 | 1.07762 | 1.10262 | ||
4644 | 2023.08.14 14:00 | modify | 782 | 0.10 | 1.10182 | 1.07782 | 1.10282 | ||
4645 | 2023.08.14 14:00 | modify | 781 | 0.10 | 1.10217 | 1.07817 | 1.10217 | ||
4646 | 2023.08.14 14:00 | modify | 780 | 0.10 | 1.10426 | 1.08026 | 1.10226 | ||
4647 | 2023.08.14 14:00 | modify | 779 | 0.10 | 1.10450 | 1.08050 | 1.10250 | ||
4648 | 2023.08.14 14:00 | modify | 778 | 0.10 | 1.10196 | 1.07796 | 1.10296 | ||
4649 | 2023.08.14 14:00 | modify | 777 | 0.10 | 1.10308 | 1.07908 | 1.10308 | ||
4650 | 2023.08.14 14:00 | modify | 776 | 0.10 | 1.10237 | 1.07837 | 1.10237 | ||
4651 | 2023.08.14 15:00 | sell | 800 | 0.10 | 1.09033 | 0.00000 | 0.00000 | ||
4652 | 2023.08.14 15:00 | modify | 800 | 0.10 | 1.09033 | 1.11433 | 1.07633 | ||
4653 | 2023.08.14 16:00 | sell | 801 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
4654 | 2023.08.14 16:00 | modify | 801 | 0.10 | 1.09205 | 1.11605 | 1.07805 | ||
4655 | 2023.08.14 21:00 | sell | 802 | 0.10 | 1.09051 | 0.00000 | 0.00000 | ||
4656 | 2023.08.14 21:00 | modify | 802 | 0.10 | 1.09051 | 1.11451 | 1.07651 | ||
4657 | 2023.08.14 22:00 | sell | 803 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
4658 | 2023.08.14 22:00 | modify | 803 | 0.10 | 1.09053 | 1.11453 | 1.07653 | ||
4659 | 2023.08.16 19:00 | modify | 777 | 0.10 | 1.10308 | 1.07908 | 1.10208 | ||
4660 | 2023.08.16 20:00 | modify | 788 | 0.10 | 1.09953 | 1.07553 | 1.10153 | ||
4661 | 2023.08.16 20:00 | modify | 783 | 0.10 | 1.10162 | 1.07762 | 1.10162 | ||
4662 | 2023.08.16 20:00 | modify | 782 | 0.10 | 1.10182 | 1.07782 | 1.10182 | ||
4663 | 2023.08.16 20:00 | modify | 779 | 0.10 | 1.10450 | 1.08050 | 1.10150 | ||
4664 | 2023.08.16 20:00 | modify | 778 | 0.10 | 1.10196 | 1.07796 | 1.10196 | ||
4665 | 2023.08.16 21:00 | sell | 804 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
4666 | 2023.08.16 21:00 | modify | 804 | 0.10 | 1.08783 | 1.11183 | 1.07383 | ||
4667 | 2023.08.16 22:00 | sell | 805 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
4668 | 2023.08.16 22:00 | modify | 805 | 0.10 | 1.08816 | 1.11216 | 1.07416 | ||
4669 | 2023.08.17 01:00 | modify | 789 | 0.10 | 1.10024 | 1.07624 | 1.10124 | ||
4670 | 2023.08.17 01:00 | modify | 787 | 0.10 | 1.09939 | 1.07539 | 1.10139 | ||
4671 | 2023.08.17 01:00 | modify | 781 | 0.10 | 1.10217 | 1.07817 | 1.10117 | ||
4672 | 2023.08.17 01:00 | modify | 780 | 0.10 | 1.10426 | 1.08026 | 1.10126 | ||
4673 | 2023.08.17 01:00 | modify | 778 | 0.10 | 1.10196 | 1.07796 | 1.10096 | ||
4674 | 2023.08.17 01:00 | modify | 777 | 0.10 | 1.10308 | 1.07908 | 1.10108 | ||
4675 | 2023.08.17 01:00 | modify | 776 | 0.10 | 1.10237 | 1.07837 | 1.10137 | ||
4676 | 2023.08.17 02:00 | modify | 783 | 0.10 | 1.10162 | 1.07762 | 1.10062 | ||
4677 | 2023.08.17 02:00 | modify | 782 | 0.10 | 1.10182 | 1.07782 | 1.10082 | ||
4678 | 2023.08.17 04:00 | modify | 788 | 0.10 | 1.09953 | 1.07553 | 1.10053 | ||
4679 | 2023.08.17 04:00 | modify | 779 | 0.10 | 1.10450 | 1.08050 | 1.10050 | ||
4680 | 2023.08.17 08:00 | sell | 806 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
4681 | 2023.08.17 08:00 | modify | 806 | 0.10 | 1.08802 | 1.11202 | 1.07402 | ||
4682 | 2023.08.17 09:00 | sell | 807 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
4683 | 2023.08.17 09:00 | modify | 807 | 0.10 | 1.08729 | 1.11129 | 1.07329 | ||
4684 | 2023.08.17 10:00 | sell | 808 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
4685 | 2023.08.17 10:00 | modify | 808 | 0.10 | 1.08736 | 1.11136 | 1.07336 | ||
4686 | 2023.08.17 18:00 | modify | 789 | 0.10 | 1.10024 | 1.07624 | 1.10024 | ||
4687 | 2023.08.17 18:00 | modify | 787 | 0.10 | 1.09939 | 1.07539 | 1.10039 | ||
4688 | 2023.08.17 18:00 | modify | 781 | 0.10 | 1.10217 | 1.07817 | 1.10017 | ||
4689 | 2023.08.17 18:00 | modify | 780 | 0.10 | 1.10426 | 1.08026 | 1.10026 | ||
4690 | 2023.08.17 18:00 | modify | 776 | 0.10 | 1.10237 | 1.07837 | 1.10037 | ||
4691 | 2023.08.17 19:00 | modify | 782 | 0.10 | 1.10182 | 1.07782 | 1.09982 | ||
4692 | 2023.08.17 19:00 | modify | 778 | 0.10 | 1.10196 | 1.07796 | 1.09996 | ||
4693 | 2023.08.17 19:00 | modify | 777 | 0.10 | 1.10308 | 1.07908 | 1.10008 | ||
4694 | 2023.08.18 13:00 | t/p | 775 | 0.10 | 1.08556 | 1.12356 | 1.08556 | 142.85 | 31545.42 |
4695 | 2023.08.18 13:00 | t/p | 785 | 0.10 | 1.08507 | 1.12307 | 1.08507 | 141.75 | 31687.18 |
4696 | 2023.08.18 13:00 | modify | 783 | 0.10 | 1.10162 | 1.07762 | 1.09962 | ||
4697 | 2023.08.22 14:00 | modify | 789 | 0.10 | 1.10024 | 1.07624 | 1.09924 | ||
4698 | 2023.08.22 14:00 | modify | 788 | 0.10 | 1.09953 | 1.07553 | 1.09853 | ||
4699 | 2023.08.22 14:00 | modify | 787 | 0.10 | 1.09939 | 1.07539 | 1.09839 | ||
4700 | 2023.08.22 14:00 | modify | 783 | 0.10 | 1.10162 | 1.07762 | 1.09862 | ||
4701 | 2023.08.22 14:00 | modify | 782 | 0.10 | 1.10182 | 1.07782 | 1.09882 | ||
4702 | 2023.08.22 14:00 | modify | 781 | 0.10 | 1.10217 | 1.07817 | 1.09917 | ||
4703 | 2023.08.22 14:00 | modify | 780 | 0.10 | 1.10426 | 1.08026 | 1.09926 | ||
4704 | 2023.08.22 14:00 | modify | 779 | 0.10 | 1.10450 | 1.08050 | 1.09850 | ||
4705 | 2023.08.22 14:00 | modify | 778 | 0.10 | 1.10196 | 1.07796 | 1.09896 | ||
4706 | 2023.08.22 14:00 | modify | 777 | 0.10 | 1.10308 | 1.07908 | 1.09908 | ||
4707 | 2023.08.22 14:00 | modify | 776 | 0.10 | 1.10237 | 1.07837 | 1.09837 | ||
4708 | 2023.08.22 15:00 | t/p | 784 | 0.10 | 1.08399 | 1.12199 | 1.08399 | 142.19 | 31829.37 |
4709 | 2023.08.22 15:00 | t/p | 786 | 0.10 | 1.08391 | 1.12191 | 1.08391 | 142.19 | 31971.56 |
4710 | 2023.08.22 15:00 | t/p | 790 | 0.10 | 1.08373 | 1.12173 | 1.08373 | 141.97 | 32113.54 |
4711 | 2023.08.23 08:00 | t/p | 791 | 0.10 | 1.08281 | 1.12081 | 1.08281 | 142.19 | 32255.73 |
4712 | 2023.08.23 08:00 | t/p | 792 | 0.10 | 1.08227 | 1.12027 | 1.08227 | 142.19 | 32397.92 |
4713 | 2023.08.23 08:00 | t/p | 793 | 0.10 | 1.08321 | 1.12121 | 1.08321 | 142.19 | 32540.12 |
4714 | 2023.08.23 08:00 | t/p | 794 | 0.10 | 1.08163 | 1.11963 | 1.08163 | 142.19 | 32682.31 |
4715 | 2023.08.23 08:00 | modify | 789 | 0.10 | 1.10024 | 1.07624 | 1.09624 | ||
4716 | 2023.08.23 08:00 | modify | 788 | 0.10 | 1.09953 | 1.07553 | 1.09653 | ||
4717 | 2023.08.23 08:00 | modify | 787 | 0.10 | 1.09939 | 1.07539 | 1.09639 | ||
4718 | 2023.08.23 08:00 | modify | 783 | 0.10 | 1.10162 | 1.07762 | 1.09662 | ||
4719 | 2023.08.23 08:00 | modify | 782 | 0.10 | 1.10182 | 1.07782 | 1.09582 | ||
4720 | 2023.08.23 08:00 | modify | 781 | 0.10 | 1.10217 | 1.07817 | 1.09617 | ||
4721 | 2023.08.23 08:00 | modify | 780 | 0.10 | 1.10426 | 1.08026 | 1.09626 | ||
4722 | 2023.08.23 08:00 | modify | 779 | 0.10 | 1.10450 | 1.08050 | 1.09650 | ||
4723 | 2023.08.23 08:00 | modify | 778 | 0.10 | 1.10196 | 1.07796 | 1.09596 | ||
4724 | 2023.08.23 08:00 | modify | 777 | 0.10 | 1.10308 | 1.07908 | 1.09608 | ||
4725 | 2023.08.23 08:00 | modify | 776 | 0.10 | 1.10237 | 1.07837 | 1.09637 | ||
4726 | 2023.08.23 10:00 | modify | 789 | 0.10 | 1.10024 | 1.07624 | 1.09524 | ||
4727 | 2023.08.23 10:00 | modify | 788 | 0.10 | 1.09953 | 1.07553 | 1.09553 | ||
4728 | 2023.08.23 10:00 | modify | 787 | 0.10 | 1.09939 | 1.07539 | 1.09539 | ||
4729 | 2023.08.23 10:00 | modify | 783 | 0.10 | 1.10162 | 1.07762 | 1.09562 | ||
4730 | 2023.08.23 10:00 | modify | 781 | 0.10 | 1.10217 | 1.07817 | 1.09517 | ||
4731 | 2023.08.23 10:00 | modify | 780 | 0.10 | 1.10426 | 1.08026 | 1.09526 | ||
4732 | 2023.08.23 10:00 | modify | 779 | 0.10 | 1.10450 | 1.08050 | 1.09550 | ||
4733 | 2023.08.23 10:00 | modify | 777 | 0.10 | 1.10308 | 1.07908 | 1.09508 | ||
4734 | 2023.08.23 10:00 | modify | 776 | 0.10 | 1.10237 | 1.07837 | 1.09537 | ||
4735 | 2023.08.23 11:00 | t/p | 797 | 0.10 | 1.08108 | 1.11908 | 1.08108 | 142.19 | 32824.50 |
4736 | 2023.08.23 11:00 | modify | 782 | 0.10 | 1.10182 | 1.07782 | 1.09482 | ||
4737 | 2023.08.23 11:00 | modify | 778 | 0.10 | 1.10196 | 1.07796 | 1.09496 | ||
4738 | 2023.08.23 12:00 | s/l | 779 | 0.10 | 1.08050 | 1.08050 | 1.09550 | -247.06 | 32577.44 |
4739 | 2023.08.23 13:00 | s/l | 780 | 0.10 | 1.08026 | 1.08026 | 1.09526 | -247.06 | 32330.38 |
4740 | 2023.08.23 13:00 | t/p | 795 | 0.10 | 1.08063 | 1.11863 | 1.08063 | 142.19 | 32472.57 |
4741 | 2023.08.23 13:00 | t/p | 798 | 0.10 | 1.08068 | 1.11868 | 1.08068 | 142.19 | 32614.76 |
4742 | 2023.08.23 13:00 | modify | 788 | 0.10 | 1.09953 | 1.07553 | 1.09453 | ||
4743 | 2023.08.23 13:00 | modify | 783 | 0.10 | 1.10162 | 1.07762 | 1.09462 | ||
4744 | 2023.08.24 07:00 | sell | 809 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
4745 | 2023.08.24 07:00 | modify | 809 | 0.10 | 1.08568 | 1.10968 | 1.07168 | ||
4746 | 2023.08.24 08:00 | sell | 810 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
4747 | 2023.08.24 08:00 | modify | 810 | 0.10 | 1.08561 | 1.10961 | 1.07161 | ||
4748 | 2023.08.24 09:00 | sell | 811 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
4749 | 2023.08.24 09:00 | modify | 811 | 0.10 | 1.08619 | 1.11019 | 1.07219 | ||
4750 | 2023.08.24 10:00 | sell | 812 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
4751 | 2023.08.24 10:00 | modify | 812 | 0.10 | 1.08484 | 1.10884 | 1.07084 | ||
4752 | 2023.08.24 11:00 | sell | 813 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
4753 | 2023.08.24 11:00 | modify | 813 | 0.10 | 1.08546 | 1.10946 | 1.07146 | ||
4754 | 2023.08.24 19:00 | sell | 814 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
4755 | 2023.08.24 19:00 | modify | 814 | 0.10 | 1.08091 | 1.10491 | 1.06691 | ||
4756 | 2023.08.24 20:00 | sell | 815 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
4757 | 2023.08.24 20:00 | modify | 815 | 0.10 | 1.08057 | 1.10457 | 1.06657 | ||
4758 | 2023.08.24 21:00 | sell | 816 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
4759 | 2023.08.24 21:00 | modify | 816 | 0.10 | 1.08098 | 1.10498 | 1.06698 | ||
4760 | 2023.08.24 22:00 | sell | 817 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
4761 | 2023.08.24 22:00 | modify | 817 | 0.10 | 1.08126 | 1.10526 | 1.06726 | ||
4762 | 2023.08.25 00:00 | t/p | 796 | 0.10 | 1.08051 | 1.11851 | 1.08051 | 143.07 | 32757.83 |
4763 | 2023.08.25 00:00 | modify | 789 | 0.10 | 1.10024 | 1.07624 | 1.09424 | ||
4764 | 2023.08.25 00:00 | modify | 787 | 0.10 | 1.09939 | 1.07539 | 1.09439 | ||
4765 | 2023.08.25 00:00 | modify | 781 | 0.10 | 1.10217 | 1.07817 | 1.09417 | ||
4766 | 2023.08.25 00:00 | modify | 778 | 0.10 | 1.10196 | 1.07796 | 1.09396 | ||
4767 | 2023.08.25 00:00 | modify | 777 | 0.10 | 1.10308 | 1.07908 | 1.09408 | ||
4768 | 2023.08.25 00:00 | modify | 776 | 0.10 | 1.10237 | 1.07837 | 1.09437 | ||
4769 | 2023.08.25 01:00 | modify | 788 | 0.10 | 1.09953 | 1.07553 | 1.09353 | ||
4770 | 2023.08.25 01:00 | modify | 783 | 0.10 | 1.10162 | 1.07762 | 1.09362 | ||
4771 | 2023.08.25 01:00 | modify | 782 | 0.10 | 1.10182 | 1.07782 | 1.09382 | ||
4772 | 2023.08.25 02:00 | s/l | 777 | 0.10 | 1.07908 | 1.07908 | 1.09408 | -249.63 | 32508.20 |
4773 | 2023.08.25 02:00 | t/p | 799 | 0.10 | 1.07920 | 1.11720 | 1.07920 | 142.85 | 32651.05 |
4774 | 2023.08.25 02:00 | modify | 789 | 0.10 | 1.10024 | 1.07624 | 1.09324 | ||
4775 | 2023.08.25 02:00 | modify | 787 | 0.10 | 1.09939 | 1.07539 | 1.09339 | ||
4776 | 2023.08.25 02:00 | modify | 781 | 0.10 | 1.10217 | 1.07817 | 1.09317 | ||
4777 | 2023.08.25 02:00 | modify | 778 | 0.10 | 1.10196 | 1.07796 | 1.09296 | ||
4778 | 2023.08.25 02:00 | modify | 776 | 0.10 | 1.10237 | 1.07837 | 1.09337 | ||
4779 | 2023.08.25 03:00 | s/l | 776 | 0.10 | 1.07837 | 1.07837 | 1.09337 | -249.63 | 32401.42 |
4780 | 2023.08.25 03:00 | modify | 783 | 0.10 | 1.10162 | 1.07762 | 1.09262 | ||
4781 | 2023.08.25 03:00 | modify | 782 | 0.10 | 1.10182 | 1.07782 | 1.09282 | ||
4782 | 2023.08.25 04:00 | s/l | 781 | 0.10 | 1.07817 | 1.07817 | 1.09317 | -249.63 | 32151.79 |
4783 | 2023.08.25 04:00 | modify | 789 | 0.10 | 1.10024 | 1.07624 | 1.09224 | ||
4784 | 2023.08.25 04:00 | modify | 788 | 0.10 | 1.09953 | 1.07553 | 1.09253 | ||
4785 | 2023.08.25 04:00 | modify | 787 | 0.10 | 1.09939 | 1.07539 | 1.09239 | ||
4786 | 2023.08.25 05:00 | s/l | 778 | 0.10 | 1.07796 | 1.07796 | 1.09296 | -249.63 | 31902.16 |
4787 | 2023.08.25 05:00 | s/l | 782 | 0.10 | 1.07782 | 1.07782 | 1.09282 | -249.63 | 31652.53 |
4788 | 2023.08.25 05:00 | t/p | 801 | 0.10 | 1.07805 | 1.11605 | 1.07805 | 142.85 | 31795.38 |
4789 | 2023.08.25 07:00 | sell | 818 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
4790 | 2023.08.25 07:00 | modify | 818 | 0.10 | 1.07808 | 1.10208 | 1.06408 | ||
4791 | 2023.08.25 08:00 | s/l | 783 | 0.10 | 1.07762 | 1.07762 | 1.09262 | -249.63 | 31545.75 |
4792 | 2023.08.25 08:00 | sell | 819 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
4793 | 2023.08.25 08:00 | modify | 819 | 0.10 | 1.07711 | 1.10111 | 1.06311 | ||
4794 | 2023.08.25 08:00 | modify | 789 | 0.10 | 1.10024 | 1.07624 | 1.09124 | ||
4795 | 2023.08.25 08:00 | modify | 788 | 0.10 | 1.09953 | 1.07553 | 1.09153 | ||
4796 | 2023.08.25 08:00 | modify | 787 | 0.10 | 1.09939 | 1.07539 | 1.09139 | ||
4797 | 2023.08.25 09:00 | sell | 820 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
4798 | 2023.08.25 09:00 | modify | 820 | 0.10 | 1.07862 | 1.10262 | 1.06462 | ||
4799 | 2023.08.25 10:00 | sell | 821 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
4800 | 2023.08.25 10:00 | modify | 821 | 0.10 | 1.07898 | 1.10298 | 1.06498 | ||
4801 | 2023.08.25 15:00 | sell | 822 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
4802 | 2023.08.25 15:00 | modify | 822 | 0.10 | 1.07716 | 1.10116 | 1.06316 | ||
4803 | 2023.08.25 16:00 | sell | 823 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
4804 | 2023.08.25 16:00 | modify | 823 | 0.10 | 1.07866 | 1.10266 | 1.06466 | ||
4805 | 2023.08.27 21:00 | sell | 824 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
4806 | 2023.08.27 21:00 | modify | 824 | 0.10 | 1.07957 | 1.10357 | 1.06557 | ||
4807 | 2023.08.27 22:00 | sell | 825 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
4808 | 2023.08.27 22:00 | modify | 825 | 0.10 | 1.07959 | 1.10359 | 1.06559 | ||
4809 | 2023.08.29 02:00 | modify | 822 | 0.10 | 1.07716 | 1.10116 | 1.06916 | ||
4810 | 2023.08.29 02:00 | modify | 819 | 0.10 | 1.07711 | 1.10111 | 1.06911 | ||
4811 | 2023.08.29 07:00 | sell | 826 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
4812 | 2023.08.29 07:00 | modify | 826 | 0.10 | 1.08086 | 1.10486 | 1.06686 | ||
4813 | 2023.08.29 09:00 | sell | 827 | 0.10 | 1.08101 | 0.00000 | 0.00000 | ||
4814 | 2023.08.29 09:00 | modify | 827 | 0.10 | 1.08101 | 1.10501 | 1.06701 | ||
4815 | 2023.08.29 10:00 | sell | 828 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
4816 | 2023.08.29 10:00 | modify | 828 | 0.10 | 1.08134 | 1.10534 | 1.06734 | ||
4817 | 2023.08.29 11:00 | sell | 829 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
4818 | 2023.08.29 11:00 | modify | 829 | 0.10 | 1.08065 | 1.10465 | 1.06665 | ||
4819 | 2023.08.29 12:00 | sell | 830 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
4820 | 2023.08.29 12:00 | modify | 830 | 0.10 | 1.08042 | 1.10442 | 1.06642 | ||
4821 | 2023.08.29 13:00 | sell | 831 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
4822 | 2023.08.29 13:00 | modify | 831 | 0.10 | 1.07921 | 1.10321 | 1.06521 | ||
4823 | 2023.08.29 14:00 | sell | 832 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
4824 | 2023.08.29 14:00 | modify | 832 | 0.10 | 1.08037 | 1.10437 | 1.06637 | ||
4825 | 2023.08.29 16:00 | modify | 831 | 0.10 | 1.07921 | 1.10321 | 1.07121 | ||
4826 | 2023.08.29 16:00 | modify | 823 | 0.10 | 1.07866 | 1.10266 | 1.07066 | ||
4827 | 2023.08.29 16:00 | modify | 822 | 0.10 | 1.07716 | 1.10116 | 1.07116 | ||
4828 | 2023.08.29 16:00 | modify | 821 | 0.10 | 1.07898 | 1.10298 | 1.07098 | ||
4829 | 2023.08.29 16:00 | modify | 820 | 0.10 | 1.07862 | 1.10262 | 1.07062 | ||
4830 | 2023.08.29 16:00 | modify | 819 | 0.10 | 1.07711 | 1.10111 | 1.07111 | ||
4831 | 2023.08.29 16:00 | modify | 818 | 0.10 | 1.07808 | 1.10208 | 1.07108 | ||
4832 | 2023.08.29 17:00 | modify | 832 | 0.10 | 1.08037 | 1.10437 | 1.07237 | ||
4833 | 2023.08.29 17:00 | modify | 831 | 0.10 | 1.07921 | 1.10321 | 1.07221 | ||
4834 | 2023.08.29 17:00 | modify | 830 | 0.10 | 1.08042 | 1.10442 | 1.07242 | ||
4835 | 2023.08.29 17:00 | modify | 825 | 0.10 | 1.07959 | 1.10359 | 1.07159 | ||
4836 | 2023.08.29 17:00 | modify | 824 | 0.10 | 1.07957 | 1.10357 | 1.07257 | ||
4837 | 2023.08.29 17:00 | modify | 823 | 0.10 | 1.07866 | 1.10266 | 1.07166 | ||
4838 | 2023.08.29 17:00 | modify | 822 | 0.10 | 1.07716 | 1.10116 | 1.07216 | ||
4839 | 2023.08.29 17:00 | modify | 821 | 0.10 | 1.07898 | 1.10298 | 1.07198 | ||
4840 | 2023.08.29 17:00 | modify | 820 | 0.10 | 1.07862 | 1.10262 | 1.07162 | ||
4841 | 2023.08.29 17:00 | modify | 819 | 0.10 | 1.07711 | 1.10111 | 1.07211 | ||
4842 | 2023.08.29 17:00 | modify | 818 | 0.10 | 1.07808 | 1.10208 | 1.07208 | ||
4843 | 2023.08.29 17:00 | modify | 815 | 0.10 | 1.08057 | 1.10457 | 1.07257 | ||
4844 | 2023.08.29 18:00 | modify | 832 | 0.10 | 1.08037 | 1.10437 | 1.07337 | ||
4845 | 2023.08.29 18:00 | modify | 831 | 0.10 | 1.07921 | 1.10321 | 1.07321 | ||
4846 | 2023.08.29 18:00 | modify | 830 | 0.10 | 1.08042 | 1.10442 | 1.07342 | ||
4847 | 2023.08.29 18:00 | modify | 829 | 0.10 | 1.08065 | 1.10465 | 1.07265 | ||
4848 | 2023.08.29 18:00 | modify | 828 | 0.10 | 1.08134 | 1.10534 | 1.07334 | ||
4849 | 2023.08.29 18:00 | modify | 827 | 0.10 | 1.08101 | 1.10501 | 1.07301 | ||
4850 | 2023.08.29 18:00 | modify | 826 | 0.10 | 1.08086 | 1.10486 | 1.07286 | ||
4851 | 2023.08.29 18:00 | modify | 825 | 0.10 | 1.07959 | 1.10359 | 1.07359 | ||
4852 | 2023.08.29 18:00 | modify | 824 | 0.10 | 1.07957 | 1.10357 | 1.07357 | ||
4853 | 2023.08.29 18:00 | modify | 823 | 0.10 | 1.07866 | 1.10266 | 1.07266 | ||
4854 | 2023.08.29 18:00 | modify | 822 | 0.10 | 1.07716 | 1.10116 | 1.07316 | ||
4855 | 2023.08.29 18:00 | modify | 821 | 0.10 | 1.07898 | 1.10298 | 1.07298 | ||
4856 | 2023.08.29 18:00 | modify | 820 | 0.10 | 1.07862 | 1.10262 | 1.07362 | ||
4857 | 2023.08.29 18:00 | modify | 819 | 0.10 | 1.07711 | 1.10111 | 1.07311 | ||
4858 | 2023.08.29 18:00 | modify | 818 | 0.10 | 1.07808 | 1.10208 | 1.07308 | ||
4859 | 2023.08.29 18:00 | modify | 817 | 0.10 | 1.08126 | 1.10526 | 1.07326 | ||
4860 | 2023.08.29 18:00 | modify | 816 | 0.10 | 1.08098 | 1.10498 | 1.07298 | ||
4861 | 2023.08.29 18:00 | modify | 815 | 0.10 | 1.08057 | 1.10457 | 1.07357 | ||
4862 | 2023.08.29 18:00 | modify | 814 | 0.10 | 1.08091 | 1.10491 | 1.07291 | ||
4863 | 2023.08.29 20:00 | modify | 832 | 0.10 | 1.08037 | 1.10437 | 1.07437 | ||
4864 | 2023.08.29 20:00 | modify | 831 | 0.10 | 1.07921 | 1.10321 | 1.07421 | ||
4865 | 2023.08.29 20:00 | modify | 830 | 0.10 | 1.08042 | 1.10442 | 1.07442 | ||
4866 | 2023.08.29 20:00 | modify | 829 | 0.10 | 1.08065 | 1.10465 | 1.07465 | ||
4867 | 2023.08.29 20:00 | modify | 828 | 0.10 | 1.08134 | 1.10534 | 1.07434 | ||
4868 | 2023.08.29 20:00 | modify | 827 | 0.10 | 1.08101 | 1.10501 | 1.07401 | ||
4869 | 2023.08.29 20:00 | modify | 826 | 0.10 | 1.08086 | 1.10486 | 1.07386 | ||
4870 | 2023.08.29 20:00 | modify | 825 | 0.10 | 1.07959 | 1.10359 | 1.07459 | ||
4871 | 2023.08.29 20:00 | modify | 824 | 0.10 | 1.07957 | 1.10357 | 1.07457 | ||
4872 | 2023.08.29 20:00 | modify | 823 | 0.10 | 1.07866 | 1.10266 | 1.07466 | ||
4873 | 2023.08.29 20:00 | modify | 822 | 0.10 | 1.07716 | 1.10116 | 1.07416 | ||
4874 | 2023.08.29 20:00 | modify | 821 | 0.10 | 1.07898 | 1.10298 | 1.07398 | ||
4875 | 2023.08.29 20:00 | modify | 820 | 0.10 | 1.07862 | 1.10262 | 1.07462 | ||
4876 | 2023.08.29 20:00 | modify | 819 | 0.10 | 1.07711 | 1.10111 | 1.07411 | ||
4877 | 2023.08.29 20:00 | modify | 818 | 0.10 | 1.07808 | 1.10208 | 1.07408 | ||
4878 | 2023.08.29 20:00 | modify | 817 | 0.10 | 1.08126 | 1.10526 | 1.07426 | ||
4879 | 2023.08.29 20:00 | modify | 816 | 0.10 | 1.08098 | 1.10498 | 1.07398 | ||
4880 | 2023.08.29 20:00 | modify | 815 | 0.10 | 1.08057 | 1.10457 | 1.07457 | ||
4881 | 2023.08.29 20:00 | modify | 814 | 0.10 | 1.08091 | 1.10491 | 1.07391 | ||
4882 | 2023.08.30 10:00 | modify | 827 | 0.10 | 1.08101 | 1.10501 | 1.07501 | ||
4883 | 2023.08.30 10:00 | modify | 826 | 0.10 | 1.08086 | 1.10486 | 1.07486 | ||
4884 | 2023.08.30 10:00 | modify | 822 | 0.10 | 1.07716 | 1.10116 | 1.07516 | ||
4885 | 2023.08.30 10:00 | modify | 821 | 0.10 | 1.07898 | 1.10298 | 1.07498 | ||
4886 | 2023.08.30 10:00 | modify | 819 | 0.10 | 1.07711 | 1.10111 | 1.07511 | ||
4887 | 2023.08.30 10:00 | modify | 818 | 0.10 | 1.07808 | 1.10208 | 1.07508 | ||
4888 | 2023.08.30 10:00 | modify | 816 | 0.10 | 1.08098 | 1.10498 | 1.07498 | ||
4889 | 2023.08.30 10:00 | modify | 814 | 0.10 | 1.08091 | 1.10491 | 1.07491 | ||
4890 | 2023.08.30 11:00 | modify | 831 | 0.10 | 1.07921 | 1.10321 | 1.07521 | ||
4891 | 2023.08.30 11:00 | modify | 828 | 0.10 | 1.08134 | 1.10534 | 1.07534 | ||
4892 | 2023.08.30 11:00 | modify | 817 | 0.10 | 1.08126 | 1.10526 | 1.07526 | ||
4893 | 2023.08.30 13:00 | t/p | 787 | 0.10 | 1.09139 | 1.07539 | 1.09139 | -90.92 | 31454.83 |
4894 | 2023.08.30 13:00 | t/p | 788 | 0.10 | 1.09153 | 1.07553 | 1.09153 | -90.92 | 31363.91 |
4895 | 2023.08.30 13:00 | t/p | 789 | 0.10 | 1.09124 | 1.07624 | 1.09124 | -100.92 | 31263.00 |
4896 | 2023.08.30 13:00 | modify | 832 | 0.10 | 1.08037 | 1.10437 | 1.07837 | ||
4897 | 2023.08.30 13:00 | modify | 831 | 0.10 | 1.07921 | 1.10321 | 1.07821 | ||
4898 | 2023.08.30 13:00 | modify | 830 | 0.10 | 1.08042 | 1.10442 | 1.07742 | ||
4899 | 2023.08.30 13:00 | modify | 829 | 0.10 | 1.08065 | 1.10465 | 1.07765 | ||
4900 | 2023.08.30 13:00 | modify | 828 | 0.10 | 1.08134 | 1.10534 | 1.07834 | ||
4901 | 2023.08.30 13:00 | modify | 827 | 0.10 | 1.08101 | 1.10501 | 1.07801 | ||
4902 | 2023.08.30 13:00 | modify | 826 | 0.10 | 1.08086 | 1.10486 | 1.07786 | ||
4903 | 2023.08.30 13:00 | modify | 825 | 0.10 | 1.07959 | 1.10359 | 1.07759 | ||
4904 | 2023.08.30 13:00 | modify | 824 | 0.10 | 1.07957 | 1.10357 | 1.07757 | ||
4905 | 2023.08.30 13:00 | modify | 823 | 0.10 | 1.07866 | 1.10266 | 1.07766 | ||
4906 | 2023.08.30 13:00 | modify | 822 | 0.10 | 1.07716 | 1.10116 | 1.07816 | ||
4907 | 2023.08.30 13:00 | modify | 821 | 0.10 | 1.07898 | 1.10298 | 1.07798 | ||
4908 | 2023.08.30 13:00 | modify | 820 | 0.10 | 1.07862 | 1.10262 | 1.07762 | ||
4909 | 2023.08.30 13:00 | modify | 819 | 0.10 | 1.07711 | 1.10111 | 1.07811 | ||
4910 | 2023.08.30 13:00 | modify | 818 | 0.10 | 1.07808 | 1.10208 | 1.07808 | ||
4911 | 2023.08.30 13:00 | modify | 817 | 0.10 | 1.08126 | 1.10526 | 1.07826 | ||
4912 | 2023.08.30 13:00 | modify | 816 | 0.10 | 1.08098 | 1.10498 | 1.07798 | ||
4913 | 2023.08.30 13:00 | modify | 815 | 0.10 | 1.08057 | 1.10457 | 1.07757 | ||
4914 | 2023.08.30 13:00 | modify | 814 | 0.10 | 1.08091 | 1.10491 | 1.07791 | ||
4915 | 2023.08.30 13:00 | modify | 813 | 0.10 | 1.08546 | 1.10946 | 1.07746 | ||
4916 | 2023.08.30 13:00 | modify | 812 | 0.10 | 1.08484 | 1.10884 | 1.07784 | ||
4917 | 2023.08.30 13:00 | modify | 811 | 0.10 | 1.08619 | 1.11019 | 1.07819 | ||
4918 | 2023.08.30 13:00 | modify | 810 | 0.10 | 1.08561 | 1.10961 | 1.07761 | ||
4919 | 2023.08.30 13:00 | modify | 809 | 0.10 | 1.08568 | 1.10968 | 1.07768 | ||
4920 | 2023.08.30 14:00 | modify | 832 | 0.10 | 1.08037 | 1.10437 | 1.08037 | ||
4921 | 2023.08.30 14:00 | modify | 831 | 0.10 | 1.07921 | 1.10321 | 1.08021 | ||
4922 | 2023.08.30 14:00 | modify | 830 | 0.10 | 1.08042 | 1.10442 | 1.08042 | ||
4923 | 2023.08.30 14:00 | modify | 829 | 0.10 | 1.08065 | 1.10465 | 1.08065 | ||
4924 | 2023.08.30 14:00 | modify | 828 | 0.10 | 1.08134 | 1.10534 | 1.08034 | ||
4925 | 2023.08.30 14:00 | modify | 827 | 0.10 | 1.08101 | 1.10501 | 1.08001 | ||
4926 | 2023.08.30 14:00 | modify | 826 | 0.10 | 1.08086 | 1.10486 | 1.07986 | ||
4927 | 2023.08.30 14:00 | modify | 825 | 0.10 | 1.07959 | 1.10359 | 1.08059 | ||
4928 | 2023.08.30 14:00 | modify | 824 | 0.10 | 1.07957 | 1.10357 | 1.08057 | ||
4929 | 2023.08.30 14:00 | modify | 823 | 0.10 | 1.07866 | 1.10266 | 1.08066 | ||
4930 | 2023.08.30 14:00 | modify | 822 | 0.10 | 1.07716 | 1.10116 | 1.08016 | ||
4931 | 2023.08.30 14:00 | modify | 821 | 0.10 | 1.07898 | 1.10298 | 1.07998 | ||
4932 | 2023.08.30 14:00 | modify | 820 | 0.10 | 1.07862 | 1.10262 | 1.08062 | ||
4933 | 2023.08.30 14:00 | modify | 819 | 0.10 | 1.07711 | 1.10111 | 1.08011 | ||
4934 | 2023.08.30 14:00 | modify | 818 | 0.10 | 1.07808 | 1.10208 | 1.08008 | ||
4935 | 2023.08.30 14:00 | modify | 817 | 0.10 | 1.08126 | 1.10526 | 1.08026 | ||
4936 | 2023.08.30 14:00 | modify | 816 | 0.10 | 1.08098 | 1.10498 | 1.07998 | ||
4937 | 2023.08.30 14:00 | modify | 815 | 0.10 | 1.08057 | 1.10457 | 1.08057 | ||
4938 | 2023.08.30 14:00 | modify | 814 | 0.10 | 1.08091 | 1.10491 | 1.07991 | ||
4939 | 2023.08.30 14:00 | modify | 813 | 0.10 | 1.08546 | 1.10946 | 1.08046 | ||
4940 | 2023.08.30 14:00 | modify | 812 | 0.10 | 1.08484 | 1.10884 | 1.07984 | ||
4941 | 2023.08.30 14:00 | modify | 811 | 0.10 | 1.08619 | 1.11019 | 1.08019 | ||
4942 | 2023.08.30 14:00 | modify | 810 | 0.10 | 1.08561 | 1.10961 | 1.08061 | ||
4943 | 2023.08.30 14:00 | modify | 809 | 0.10 | 1.08568 | 1.10968 | 1.08068 | ||
4944 | 2023.08.30 14:00 | modify | 808 | 0.10 | 1.08736 | 1.11136 | 1.08036 | ||
4945 | 2023.08.30 14:00 | modify | 807 | 0.10 | 1.08729 | 1.11129 | 1.08029 | ||
4946 | 2023.08.30 14:00 | modify | 806 | 0.10 | 1.08802 | 1.11202 | 1.08002 | ||
4947 | 2023.08.30 14:00 | modify | 805 | 0.10 | 1.08816 | 1.11216 | 1.08016 | ||
4948 | 2023.08.30 14:00 | modify | 804 | 0.10 | 1.08783 | 1.11183 | 1.07983 | ||
4949 | 2023.08.31 12:00 | sell | 833 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
4950 | 2023.08.31 12:00 | modify | 833 | 0.10 | 1.08683 | 1.11083 | 1.07283 | ||
4951 | 2023.08.31 13:00 | sell | 834 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
4952 | 2023.08.31 13:00 | modify | 834 | 0.10 | 1.08743 | 1.11143 | 1.07343 | ||
4953 | 2023.08.31 14:00 | sell | 835 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
4954 | 2023.08.31 14:00 | modify | 835 | 0.10 | 1.08493 | 1.10893 | 1.07093 | ||
4955 | 2023.08.31 15:00 | sell | 836 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
4956 | 2023.08.31 15:00 | modify | 836 | 0.10 | 1.08546 | 1.10946 | 1.07146 | ||
4957 | 2023.08.31 16:00 | sell | 837 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
4958 | 2023.08.31 16:00 | modify | 837 | 0.10 | 1.08385 | 1.10785 | 1.06985 | ||
4959 | 2023.08.31 17:00 | sell | 838 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
4960 | 2023.08.31 17:00 | modify | 838 | 0.10 | 1.08388 | 1.10788 | 1.06988 | ||
4961 | 2023.08.31 18:00 | sell | 839 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
4962 | 2023.08.31 18:00 | modify | 839 | 0.10 | 1.08489 | 1.10889 | 1.07089 | ||
4963 | 2023.08.31 19:00 | sell | 840 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
4964 | 2023.08.31 19:00 | modify | 840 | 0.10 | 1.08457 | 1.10857 | 1.07057 | ||
4965 | 2023.08.31 20:00 | close | 800 | 0.10 | 1.08467 | 1.11433 | 1.07633 | 60.77 | 31323.77 |
4966 | 2023.08.31 20:00 | sell | 841 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
4967 | 2023.08.31 20:00 | modify | 841 | 0.10 | 1.08437 | 1.10837 | 1.07037 | ||
4968 | 2023.08.31 21:00 | close | 802 | 0.10 | 1.08459 | 1.11451 | 1.07651 | 63.37 | 31387.13 |
4969 | 2023.08.31 21:00 | sell | 842 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
4970 | 2023.08.31 21:00 | modify | 842 | 0.10 | 1.08429 | 1.10829 | 1.07029 | ||
4971 | 2023.08.31 22:00 | close | 803 | 0.10 | 1.08447 | 1.11453 | 1.07653 | 64.77 | 31451.90 |
4972 | 2023.08.31 22:00 | sell | 843 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
4973 | 2023.08.31 22:00 | modify | 843 | 0.10 | 1.08417 | 1.10817 | 1.07017 | ||
4974 | 2023.09.01 08:00 | close | 804 | 0.10 | 1.08590 | 1.11183 | 1.07983 | 23.25 | 31475.15 |
4975 | 2023.09.01 08:00 | buy | 844 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
4976 | 2023.09.01 08:00 | modify | 844 | 0.10 | 1.08590 | 1.06190 | 1.09990 | ||
4977 | 2023.09.01 09:00 | close | 805 | 0.10 | 1.08513 | 1.11216 | 1.08016 | 34.25 | 31509.39 |
4978 | 2023.09.01 09:00 | buy | 845 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
4979 | 2023.09.01 09:00 | modify | 845 | 0.10 | 1.08513 | 1.06113 | 1.09913 | ||
4980 | 2023.09.01 10:00 | close | 806 | 0.10 | 1.08523 | 1.11202 | 1.08002 | 31.19 | 31540.58 |
4981 | 2023.09.01 10:00 | buy | 846 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
4982 | 2023.09.01 10:00 | modify | 846 | 0.10 | 1.08523 | 1.06123 | 1.09923 | ||
4983 | 2023.09.01 12:00 | close | 807 | 0.10 | 1.08362 | 1.11129 | 1.08029 | 39.99 | 31580.57 |
4984 | 2023.09.01 12:00 | sell | 847 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
4985 | 2023.09.01 12:00 | modify | 847 | 0.10 | 1.08332 | 1.10732 | 1.06932 | ||
4986 | 2023.09.01 13:00 | close | 808 | 0.10 | 1.08671 | 1.11136 | 1.08036 | 9.79 | 31590.36 |
4987 | 2023.09.01 13:00 | buy | 848 | 0.10 | 1.08671 | 0.00000 | 0.00000 | ||
4988 | 2023.09.01 13:00 | modify | 848 | 0.10 | 1.08671 | 1.06271 | 1.10071 | ||
4989 | 2023.09.01 15:00 | close | 809 | 0.10 | 1.08112 | 1.10968 | 1.08068 | 47.35 | 31637.72 |
4990 | 2023.09.01 15:00 | sell | 849 | 0.10 | 1.08082 | 0.00000 | 0.00000 | ||
4991 | 2023.09.01 15:00 | modify | 849 | 0.10 | 1.08082 | 1.10482 | 1.06682 | ||
4992 | 2023.09.01 16:00 | t/p | 810 | 0.10 | 1.08061 | 1.10961 | 1.08061 | 51.75 | 31689.47 |
4993 | 2023.09.01 16:00 | t/p | 811 | 0.10 | 1.08019 | 1.11019 | 1.08019 | 61.75 | 31751.23 |
4994 | 2023.09.01 16:00 | t/p | 812 | 0.10 | 1.07984 | 1.10884 | 1.07984 | 51.75 | 31802.98 |
4995 | 2023.09.01 16:00 | t/p | 813 | 0.10 | 1.08046 | 1.10946 | 1.08046 | 51.75 | 31854.73 |
4996 | 2023.09.01 16:00 | t/p | 814 | 0.10 | 1.07991 | 1.10491 | 1.07991 | 11.75 | 31866.49 |
4997 | 2023.09.01 16:00 | t/p | 815 | 0.10 | 1.08057 | 1.10457 | 1.08057 | 1.75 | 31868.24 |
4998 | 2023.09.01 16:00 | t/p | 816 | 0.10 | 1.07998 | 1.10498 | 1.07998 | 11.75 | 31880.00 |
4999 | 2023.09.01 16:00 | t/p | 817 | 0.10 | 1.08026 | 1.10526 | 1.08026 | 11.75 | 31891.75 |
5000 | 2023.09.01 16:00 | t/p | 818 | 0.10 | 1.08008 | 1.10208 | 1.08008 | -18.46 | 31873.29 |
5001 | 2023.09.01 16:00 | t/p | 819 | 0.10 | 1.08011 | 1.10111 | 1.08011 | -28.46 | 31844.82 |
5002 | 2023.09.01 16:00 | t/p | 820 | 0.10 | 1.08062 | 1.10262 | 1.08062 | -18.46 | 31826.36 |
5003 | 2023.09.01 16:00 | t/p | 821 | 0.10 | 1.07998 | 1.10298 | 1.07998 | -8.46 | 31817.89 |
5004 | 2023.09.01 16:00 | t/p | 822 | 0.10 | 1.08016 | 1.10116 | 1.08016 | -28.46 | 31789.43 |
5005 | 2023.09.01 16:00 | t/p | 823 | 0.10 | 1.08066 | 1.10266 | 1.08066 | -18.46 | 31770.96 |
5006 | 2023.09.01 16:00 | t/p | 824 | 0.10 | 1.08057 | 1.10357 | 1.08057 | -8.46 | 31762.50 |
5007 | 2023.09.01 16:00 | t/p | 825 | 0.10 | 1.08059 | 1.10359 | 1.08059 | -8.46 | 31754.03 |
5008 | 2023.09.01 16:00 | t/p | 826 | 0.10 | 1.07986 | 1.10486 | 1.07986 | 11.10 | 31765.13 |
5009 | 2023.09.01 16:00 | t/p | 827 | 0.10 | 1.08001 | 1.10501 | 1.08001 | 11.10 | 31776.23 |
5010 | 2023.09.01 16:00 | t/p | 828 | 0.10 | 1.08034 | 1.10534 | 1.08034 | 11.10 | 31787.32 |
5011 | 2023.09.01 16:00 | t/p | 829 | 0.10 | 1.08065 | 1.10465 | 1.08065 | 1.10 | 31788.42 |
5012 | 2023.09.01 16:00 | t/p | 830 | 0.10 | 1.08042 | 1.10442 | 1.08042 | 1.10 | 31789.52 |
5013 | 2023.09.01 16:00 | t/p | 831 | 0.10 | 1.08021 | 1.10321 | 1.08021 | -8.90 | 31780.61 |
5014 | 2023.09.01 16:00 | t/p | 832 | 0.10 | 1.08037 | 1.10437 | 1.08037 | 1.10 | 31781.71 |
5015 | 2023.09.01 16:00 | sell | 850 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
5016 | 2023.09.01 16:00 | modify | 850 | 0.10 | 1.07865 | 1.10265 | 1.06465 | ||
5017 | 2023.09.01 16:00 | modify | 848 | 0.10 | 1.08671 | 1.06271 | 1.09271 | ||
5018 | 2023.09.01 16:00 | modify | 846 | 0.10 | 1.08523 | 1.06123 | 1.09323 | ||
5019 | 2023.09.01 16:00 | modify | 845 | 0.10 | 1.08513 | 1.06113 | 1.09313 | ||
5020 | 2023.09.01 16:00 | modify | 844 | 0.10 | 1.08590 | 1.06190 | 1.09290 | ||
5021 | 2023.09.01 17:00 | sell | 851 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
5022 | 2023.09.01 17:00 | modify | 851 | 0.10 | 1.07838 | 1.10238 | 1.06438 | ||
5023 | 2023.09.01 18:00 | sell | 852 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
5024 | 2023.09.01 18:00 | modify | 852 | 0.10 | 1.07842 | 1.10242 | 1.06442 | ||
5025 | 2023.09.01 19:00 | sell | 853 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
5026 | 2023.09.01 19:00 | modify | 853 | 0.10 | 1.07787 | 1.10187 | 1.06387 | ||
5027 | 2023.09.01 19:00 | modify | 846 | 0.10 | 1.08523 | 1.06123 | 1.09223 | ||
5028 | 2023.09.01 19:00 | modify | 845 | 0.10 | 1.08513 | 1.06113 | 1.09213 | ||
5029 | 2023.09.01 19:00 | modify | 844 | 0.10 | 1.08590 | 1.06190 | 1.09190 | ||
5030 | 2023.09.01 20:00 | sell | 854 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
5031 | 2023.09.01 20:00 | modify | 854 | 0.10 | 1.07749 | 1.10149 | 1.06349 | ||
5032 | 2023.09.01 20:00 | modify | 848 | 0.10 | 1.08671 | 1.06271 | 1.09171 | ||
5033 | 2023.09.03 21:00 | sell | 855 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
5034 | 2023.09.03 21:00 | modify | 855 | 0.10 | 1.07748 | 1.10148 | 1.06348 | ||
5035 | 2023.09.03 22:00 | sell | 856 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
5036 | 2023.09.03 22:00 | modify | 856 | 0.10 | 1.07743 | 1.10143 | 1.06343 | ||
5037 | 2023.09.04 15:00 | sell | 857 | 0.10 | 1.07845 | 0.00000 | 0.00000 | ||
5038 | 2023.09.04 15:00 | modify | 857 | 0.10 | 1.07845 | 1.10245 | 1.06445 | ||
5039 | 2023.09.05 07:00 | modify | 848 | 0.10 | 1.08671 | 1.06271 | 1.09071 | ||
5040 | 2023.09.05 07:00 | modify | 846 | 0.10 | 1.08523 | 1.06123 | 1.09123 | ||
5041 | 2023.09.05 07:00 | modify | 845 | 0.10 | 1.08513 | 1.06113 | 1.09113 | ||
5042 | 2023.09.05 07:00 | modify | 844 | 0.10 | 1.08590 | 1.06190 | 1.09090 | ||
5043 | 2023.09.05 08:00 | modify | 848 | 0.10 | 1.08671 | 1.06271 | 1.08971 | ||
5044 | 2023.09.05 08:00 | modify | 846 | 0.10 | 1.08523 | 1.06123 | 1.09023 | ||
5045 | 2023.09.05 08:00 | modify | 845 | 0.10 | 1.08513 | 1.06113 | 1.09013 | ||
5046 | 2023.09.05 08:00 | modify | 844 | 0.10 | 1.08590 | 1.06190 | 1.08990 | ||
5047 | 2023.09.05 09:00 | modify | 846 | 0.10 | 1.08523 | 1.06123 | 1.08923 | ||
5048 | 2023.09.05 09:00 | modify | 845 | 0.10 | 1.08513 | 1.06113 | 1.08913 | ||
5049 | 2023.09.05 09:00 | modify | 844 | 0.10 | 1.08590 | 1.06190 | 1.08890 | ||
5050 | 2023.09.05 11:00 | modify | 848 | 0.10 | 1.08671 | 1.06271 | 1.08871 | ||
5051 | 2023.09.05 11:00 | modify | 846 | 0.10 | 1.08523 | 1.06123 | 1.08823 | ||
5052 | 2023.09.05 11:00 | modify | 845 | 0.10 | 1.08513 | 1.06113 | 1.08813 | ||
5053 | 2023.09.05 12:00 | t/p | 834 | 0.10 | 1.07343 | 1.11143 | 1.07343 | 140.66 | 31922.37 |
5054 | 2023.09.05 12:00 | sell | 858 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
5055 | 2023.09.05 12:00 | modify | 858 | 0.10 | 1.07325 | 1.09725 | 1.05925 | ||
5056 | 2023.09.05 12:00 | modify | 848 | 0.10 | 1.08671 | 1.06271 | 1.08771 | ||
5057 | 2023.09.05 12:00 | modify | 844 | 0.10 | 1.08590 | 1.06190 | 1.08790 | ||
5058 | 2023.09.05 13:00 | t/p | 833 | 0.10 | 1.07283 | 1.11083 | 1.07283 | 140.66 | 32063.02 |
5059 | 2023.09.05 13:00 | sell | 859 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
5060 | 2023.09.05 13:00 | modify | 859 | 0.10 | 1.07441 | 1.09841 | 1.06041 | ||
5061 | 2023.09.05 14:00 | sell | 860 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
5062 | 2023.09.05 14:00 | modify | 860 | 0.10 | 1.07292 | 1.09692 | 1.05892 | ||
5063 | 2023.09.05 14:00 | modify | 846 | 0.10 | 1.08523 | 1.06123 | 1.08723 | ||
5064 | 2023.09.05 14:00 | modify | 845 | 0.10 | 1.08513 | 1.06113 | 1.08713 | ||
5065 | 2023.09.05 15:00 | t/p | 836 | 0.10 | 1.07146 | 1.10946 | 1.07146 | 140.66 | 32203.68 |
5066 | 2023.09.05 15:00 | sell | 861 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
5067 | 2023.09.05 15:00 | modify | 861 | 0.10 | 1.07083 | 1.09483 | 1.05683 | ||
5068 | 2023.09.05 15:00 | modify | 848 | 0.10 | 1.08671 | 1.06271 | 1.08571 | ||
5069 | 2023.09.05 15:00 | modify | 846 | 0.10 | 1.08523 | 1.06123 | 1.08523 | ||
5070 | 2023.09.05 15:00 | modify | 845 | 0.10 | 1.08513 | 1.06113 | 1.08513 | ||
5071 | 2023.09.05 15:00 | modify | 844 | 0.10 | 1.08590 | 1.06190 | 1.08490 | ||
5072 | 2023.09.05 16:00 | t/p | 835 | 0.10 | 1.07093 | 1.10893 | 1.07093 | 140.66 | 32344.34 |
5073 | 2023.09.05 16:00 | sell | 862 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
5074 | 2023.09.05 16:00 | modify | 862 | 0.10 | 1.07265 | 1.09665 | 1.05865 | ||
5075 | 2023.09.05 17:00 | sell | 863 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
5076 | 2023.09.05 17:00 | modify | 863 | 0.10 | 1.07295 | 1.09695 | 1.05895 | ||
5077 | 2023.09.05 18:00 | sell | 864 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
5078 | 2023.09.05 18:00 | modify | 864 | 0.10 | 1.07229 | 1.09629 | 1.05829 | ||
5079 | 2023.09.05 19:00 | sell | 865 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
5080 | 2023.09.05 19:00 | modify | 865 | 0.10 | 1.07216 | 1.09616 | 1.05816 | ||
5081 | 2023.09.05 20:00 | sell | 866 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
5082 | 2023.09.05 20:00 | modify | 866 | 0.10 | 1.07213 | 1.09613 | 1.05813 | ||
5083 | 2023.09.05 21:00 | sell | 867 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
5084 | 2023.09.05 21:00 | modify | 867 | 0.10 | 1.07214 | 1.09614 | 1.05814 | ||
5085 | 2023.09.05 22:00 | sell | 868 | 0.10 | 1.07225 | 0.00000 | 0.00000 | ||
5086 | 2023.09.05 22:00 | modify | 868 | 0.10 | 1.07225 | 1.09625 | 1.05825 | ||
5087 | 2023.09.06 15:00 | t/p | 839 | 0.10 | 1.07089 | 1.10889 | 1.07089 | 140.88 | 32485.22 |
5088 | 2023.09.06 15:00 | t/p | 840 | 0.10 | 1.07057 | 1.10857 | 1.07057 | 140.88 | 32626.09 |
5089 | 2023.09.06 15:00 | sell | 869 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
5090 | 2023.09.06 15:00 | modify | 869 | 0.10 | 1.07091 | 1.09491 | 1.05691 | ||
5091 | 2023.09.06 16:00 | sell | 870 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
5092 | 2023.09.06 16:00 | modify | 870 | 0.10 | 1.07129 | 1.09529 | 1.05729 | ||
5093 | 2023.09.07 11:00 | modify | 848 | 0.10 | 1.08671 | 1.06271 | 1.08471 | ||
5094 | 2023.09.07 13:00 | t/p | 837 | 0.10 | 1.06985 | 1.10785 | 1.06985 | 141.54 | 32767.63 |
5095 | 2023.09.07 13:00 | t/p | 838 | 0.10 | 1.06988 | 1.10788 | 1.06988 | 141.54 | 32909.16 |
5096 | 2023.09.07 13:00 | t/p | 841 | 0.10 | 1.07037 | 1.10837 | 1.07037 | 141.54 | 33050.70 |
5097 | 2023.09.07 13:00 | t/p | 842 | 0.10 | 1.07029 | 1.10829 | 1.07029 | 141.54 | 33192.23 |
5098 | 2023.09.07 13:00 | t/p | 843 | 0.10 | 1.07017 | 1.10817 | 1.07017 | 141.54 | 33333.77 |
5099 | 2023.09.07 13:00 | t/p | 847 | 0.10 | 1.06932 | 1.10732 | 1.06932 | 141.32 | 33475.09 |
5100 | 2023.09.07 13:00 | modify | 848 | 0.10 | 1.08671 | 1.06271 | 1.08371 | ||
5101 | 2023.09.07 13:00 | modify | 846 | 0.10 | 1.08523 | 1.06123 | 1.08423 | ||
5102 | 2023.09.07 13:00 | modify | 845 | 0.10 | 1.08513 | 1.06113 | 1.08413 | ||
5103 | 2023.09.07 13:00 | modify | 844 | 0.10 | 1.08590 | 1.06190 | 1.08390 | ||
5104 | 2023.09.07 14:00 | modify | 846 | 0.10 | 1.08523 | 1.06123 | 1.08323 | ||
5105 | 2023.09.07 15:00 | sell | 871 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
5106 | 2023.09.07 15:00 | modify | 871 | 0.10 | 1.07032 | 1.09432 | 1.05632 | ||
5107 | 2023.09.07 16:00 | sell | 872 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
5108 | 2023.09.07 16:00 | modify | 872 | 0.10 | 1.07032 | 1.09432 | 1.05632 | ||
5109 | 2023.09.07 17:00 | sell | 873 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
5110 | 2023.09.07 17:00 | modify | 873 | 0.10 | 1.07039 | 1.09439 | 1.05639 | ||
5111 | 2023.09.07 18:00 | sell | 874 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
5112 | 2023.09.07 18:00 | modify | 874 | 0.10 | 1.06990 | 1.09390 | 1.05590 | ||
5113 | 2023.09.07 19:00 | sell | 875 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
5114 | 2023.09.07 19:00 | modify | 875 | 0.10 | 1.06941 | 1.09341 | 1.05541 | ||
5115 | 2023.09.07 20:00 | sell | 876 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
5116 | 2023.09.07 20:00 | modify | 876 | 0.10 | 1.06949 | 1.09349 | 1.05549 | ||
5117 | 2023.09.07 21:00 | sell | 877 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
5118 | 2023.09.07 21:00 | modify | 877 | 0.10 | 1.06962 | 1.09362 | 1.05562 | ||
5119 | 2023.09.07 22:00 | sell | 878 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
5120 | 2023.09.07 22:00 | modify | 878 | 0.10 | 1.06969 | 1.09369 | 1.05569 | ||
5121 | 2023.09.11 17:00 | modify | 875 | 0.10 | 1.06941 | 1.09341 | 1.06141 | ||
5122 | 2023.09.12 08:00 | sell | 879 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
5123 | 2023.09.12 08:00 | modify | 879 | 0.10 | 1.07135 | 1.09535 | 1.05735 | ||
5124 | 2023.09.12 09:00 | sell | 880 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
5125 | 2023.09.12 09:00 | modify | 880 | 0.10 | 1.07143 | 1.09543 | 1.05743 | ||
5126 | 2023.09.12 10:00 | sell | 881 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
5127 | 2023.09.12 10:00 | modify | 881 | 0.10 | 1.07223 | 1.09623 | 1.05823 | ||
5128 | 2023.09.12 11:00 | sell | 882 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
5129 | 2023.09.12 11:00 | modify | 882 | 0.10 | 1.07161 | 1.09561 | 1.05761 | ||
5130 | 2023.09.12 12:00 | sell | 883 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
5131 | 2023.09.12 12:00 | modify | 883 | 0.10 | 1.07181 | 1.09581 | 1.05781 | ||
5132 | 2023.09.12 13:00 | sell | 884 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
5133 | 2023.09.12 13:00 | modify | 884 | 0.10 | 1.07072 | 1.09472 | 1.05672 | ||
5134 | 2023.09.12 14:00 | close | 844 | 0.10 | 1.07174 | 1.06190 | 1.08390 | -147.38 | 33327.71 |
5135 | 2023.09.12 14:00 | sell | 885 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
5136 | 2023.09.12 14:00 | modify | 885 | 0.10 | 1.07174 | 1.09574 | 1.05774 | ||
5137 | 2023.09.12 15:00 | close | 845 | 0.10 | 1.07138 | 1.06113 | 1.08413 | -143.28 | 33184.43 |
5138 | 2023.09.12 15:00 | sell | 886 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
5139 | 2023.09.12 15:00 | modify | 886 | 0.10 | 1.07138 | 1.09538 | 1.05738 | ||
5140 | 2023.09.12 16:00 | close | 846 | 0.10 | 1.07256 | 1.06123 | 1.08323 | -132.48 | 33051.95 |
5141 | 2023.09.12 16:00 | sell | 887 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
5142 | 2023.09.12 16:00 | modify | 887 | 0.10 | 1.07256 | 1.09656 | 1.05856 | ||
5143 | 2023.09.12 17:00 | close | 848 | 0.10 | 1.07233 | 1.06271 | 1.08371 | -149.58 | 32902.37 |
5144 | 2023.09.12 17:00 | sell | 888 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
5145 | 2023.09.12 17:00 | modify | 888 | 0.10 | 1.07233 | 1.09633 | 1.05833 | ||
5146 | 2023.09.12 21:00 | modify | 876 | 0.10 | 1.06949 | 1.09349 | 1.06149 | ||
5147 | 2023.09.12 22:00 | modify | 878 | 0.10 | 1.06969 | 1.09369 | 1.06169 | ||
5148 | 2023.09.12 22:00 | modify | 877 | 0.10 | 1.06962 | 1.09362 | 1.06162 | ||
5149 | 2023.09.12 22:00 | modify | 874 | 0.10 | 1.06990 | 1.09390 | 1.06190 | ||
5150 | 2023.09.14 13:00 | t/p | 849 | 0.10 | 1.06682 | 1.10482 | 1.06682 | 142.85 | 33045.22 |
5151 | 2023.09.14 18:00 | t/p | 850 | 0.10 | 1.06465 | 1.10265 | 1.06465 | 142.85 | 33188.07 |
5152 | 2023.09.14 18:00 | t/p | 851 | 0.10 | 1.06438 | 1.10238 | 1.06438 | 142.85 | 33330.92 |
5153 | 2023.09.14 18:00 | t/p | 852 | 0.10 | 1.06442 | 1.10242 | 1.06442 | 142.85 | 33473.77 |
5154 | 2023.09.14 18:00 | t/p | 853 | 0.10 | 1.06387 | 1.10187 | 1.06387 | 142.85 | 33616.62 |
5155 | 2023.09.14 18:00 | t/p | 854 | 0.10 | 1.06349 | 1.10149 | 1.06349 | 142.85 | 33759.48 |
5156 | 2023.09.14 18:00 | t/p | 855 | 0.10 | 1.06348 | 1.10148 | 1.06348 | 142.85 | 33902.33 |
5157 | 2023.09.14 18:00 | t/p | 857 | 0.10 | 1.06445 | 1.10245 | 1.06445 | 142.63 | 34044.96 |
5158 | 2023.09.14 19:00 | sell | 889 | 0.10 | 1.06348 | 0.00000 | 0.00000 | ||
5159 | 2023.09.14 19:00 | modify | 889 | 0.10 | 1.06348 | 1.08748 | 1.04948 | ||
5160 | 2023.09.14 20:00 | sell | 890 | 0.10 | 1.06425 | 0.00000 | 0.00000 | ||
5161 | 2023.09.14 20:00 | modify | 890 | 0.10 | 1.06425 | 1.08825 | 1.05025 | ||
5162 | 2023.09.14 21:00 | sell | 891 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
5163 | 2023.09.14 21:00 | modify | 891 | 0.10 | 1.06421 | 1.08821 | 1.05021 | ||
5164 | 2023.09.14 22:00 | sell | 892 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
5165 | 2023.09.14 22:00 | modify | 892 | 0.10 | 1.06421 | 1.08821 | 1.05021 | ||
5166 | 2023.09.18 16:00 | modify | 889 | 0.10 | 1.06348 | 1.08748 | 1.05548 | ||
5167 | 2023.09.19 11:00 | modify | 892 | 0.10 | 1.06421 | 1.08821 | 1.05621 | ||
5168 | 2023.09.19 11:00 | modify | 891 | 0.10 | 1.06421 | 1.08821 | 1.05621 | ||
5169 | 2023.09.19 11:00 | modify | 890 | 0.10 | 1.06425 | 1.08825 | 1.05625 | ||
5170 | 2023.09.19 12:00 | modify | 889 | 0.10 | 1.06348 | 1.08748 | 1.05648 | ||
5171 | 2023.09.20 14:00 | modify | 892 | 0.10 | 1.06421 | 1.08821 | 1.05721 | ||
5172 | 2023.09.20 14:00 | modify | 891 | 0.10 | 1.06421 | 1.08821 | 1.05721 | ||
5173 | 2023.09.20 14:00 | modify | 890 | 0.10 | 1.06425 | 1.08825 | 1.05725 | ||
5174 | 2023.09.20 14:00 | modify | 889 | 0.10 | 1.06348 | 1.08748 | 1.05748 | ||
5175 | 2023.09.20 15:00 | modify | 892 | 0.10 | 1.06421 | 1.08821 | 1.05821 | ||
5176 | 2023.09.20 15:00 | modify | 891 | 0.10 | 1.06421 | 1.08821 | 1.05821 | ||
5177 | 2023.09.20 15:00 | modify | 890 | 0.10 | 1.06425 | 1.08825 | 1.05825 | ||
5178 | 2023.09.20 17:00 | modify | 892 | 0.10 | 1.06421 | 1.08821 | 1.05921 | ||
5179 | 2023.09.20 17:00 | modify | 891 | 0.10 | 1.06421 | 1.08821 | 1.05921 | ||
5180 | 2023.09.20 17:00 | modify | 890 | 0.10 | 1.06425 | 1.08825 | 1.05925 | ||
5181 | 2023.09.20 17:00 | modify | 889 | 0.10 | 1.06348 | 1.08748 | 1.05948 | ||
5182 | 2023.09.20 19:00 | sell | 893 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
5183 | 2023.09.20 19:00 | modify | 893 | 0.10 | 1.06866 | 1.09266 | 1.05466 | ||
5184 | 2023.09.20 20:00 | sell | 894 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
5185 | 2023.09.20 20:00 | modify | 894 | 0.10 | 1.06587 | 1.08987 | 1.05187 | ||
5186 | 2023.09.20 21:00 | sell | 895 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
5187 | 2023.09.20 21:00 | modify | 895 | 0.10 | 1.06598 | 1.08998 | 1.05198 | ||
5188 | 2023.09.20 22:00 | sell | 896 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
5189 | 2023.09.20 22:00 | modify | 896 | 0.10 | 1.06636 | 1.09036 | 1.05236 | ||
5190 | 2023.09.21 01:00 | t/p | 856 | 0.10 | 1.06343 | 1.10143 | 1.06343 | 144.39 | 34189.34 |
5191 | 2023.09.21 07:00 | sell | 897 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
5192 | 2023.09.21 07:00 | modify | 897 | 0.10 | 1.06501 | 1.08901 | 1.05101 | ||
5193 | 2023.09.22 08:00 | t/p | 874 | 0.10 | 1.06190 | 1.09390 | 1.06190 | 83.29 | 34272.63 |
5194 | 2023.09.25 14:00 | t/p | 859 | 0.10 | 1.06041 | 1.09841 | 1.06041 | 144.39 | 34417.02 |
5195 | 2023.09.25 14:00 | t/p | 875 | 0.10 | 1.06141 | 1.09341 | 1.06141 | 83.51 | 34500.53 |
5196 | 2023.09.25 14:00 | t/p | 876 | 0.10 | 1.06149 | 1.09349 | 1.06149 | 83.51 | 34584.04 |
5197 | 2023.09.25 14:00 | t/p | 877 | 0.10 | 1.06162 | 1.09362 | 1.06162 | 83.51 | 34667.55 |
5198 | 2023.09.25 14:00 | t/p | 878 | 0.10 | 1.06169 | 1.09369 | 1.06169 | 83.51 | 34751.05 |
5199 | 2023.09.25 15:00 | t/p | 858 | 0.10 | 1.05925 | 1.09725 | 1.05925 | 144.39 | 34895.44 |
5200 | 2023.09.25 15:00 | t/p | 860 | 0.10 | 1.05892 | 1.09692 | 1.05892 | 144.39 | 35039.83 |
5201 | 2023.09.25 15:00 | t/p | 862 | 0.10 | 1.05865 | 1.09665 | 1.05865 | 144.39 | 35184.21 |
5202 | 2023.09.25 15:00 | t/p | 863 | 0.10 | 1.05895 | 1.09695 | 1.05895 | 144.39 | 35328.60 |
5203 | 2023.09.25 15:00 | t/p | 864 | 0.10 | 1.05829 | 1.09629 | 1.05829 | 144.39 | 35472.98 |
5204 | 2023.09.25 15:00 | t/p | 865 | 0.10 | 1.05816 | 1.09616 | 1.05816 | 144.39 | 35617.37 |
5205 | 2023.09.25 15:00 | t/p | 866 | 0.10 | 1.05813 | 1.09613 | 1.05813 | 144.39 | 35761.76 |
5206 | 2023.09.25 15:00 | t/p | 867 | 0.10 | 1.05814 | 1.09614 | 1.05814 | 144.39 | 35906.14 |
5207 | 2023.09.25 15:00 | t/p | 868 | 0.10 | 1.05825 | 1.09625 | 1.05825 | 144.39 | 36050.53 |
5208 | 2023.09.25 15:00 | t/p | 881 | 0.10 | 1.05823 | 1.09623 | 1.05823 | 142.85 | 36193.38 |
5209 | 2023.09.25 15:00 | t/p | 887 | 0.10 | 1.05856 | 1.09656 | 1.05856 | 142.85 | 36336.23 |
5210 | 2023.09.25 15:00 | t/p | 888 | 0.10 | 1.05833 | 1.09633 | 1.05833 | 142.85 | 36479.08 |
5211 | 2023.09.25 15:00 | t/p | 889 | 0.10 | 1.05948 | 1.08748 | 1.05948 | 41.97 | 36521.05 |
5212 | 2023.09.25 15:00 | t/p | 890 | 0.10 | 1.05925 | 1.08825 | 1.05925 | 51.97 | 36573.03 |
5213 | 2023.09.25 15:00 | t/p | 891 | 0.10 | 1.05921 | 1.08821 | 1.05921 | 51.97 | 36625.00 |
5214 | 2023.09.25 15:00 | t/p | 892 | 0.10 | 1.05921 | 1.08821 | 1.05921 | 51.97 | 36676.98 |
5215 | 2023.09.25 16:00 | sell | 898 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
5216 | 2023.09.25 16:00 | modify | 898 | 0.10 | 1.05900 | 1.08300 | 1.04500 | ||
5217 | 2023.09.25 17:00 | sell | 899 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
5218 | 2023.09.25 17:00 | modify | 899 | 0.10 | 1.05890 | 1.08290 | 1.04490 | ||
5219 | 2023.09.25 18:00 | sell | 900 | 0.10 | 1.05948 | 0.00000 | 0.00000 | ||
5220 | 2023.09.25 18:00 | modify | 900 | 0.10 | 1.05948 | 1.08348 | 1.04548 | ||
5221 | 2023.09.25 19:00 | sell | 901 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
5222 | 2023.09.25 19:00 | modify | 901 | 0.10 | 1.05870 | 1.08270 | 1.04470 | ||
5223 | 2023.09.25 20:00 | sell | 902 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
5224 | 2023.09.25 20:00 | modify | 902 | 0.10 | 1.05927 | 1.08327 | 1.04527 | ||
5225 | 2023.09.25 21:00 | sell | 903 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
5226 | 2023.09.25 21:00 | modify | 903 | 0.10 | 1.05923 | 1.08323 | 1.04523 | ||
5227 | 2023.09.25 22:00 | sell | 904 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
5228 | 2023.09.25 22:00 | modify | 904 | 0.10 | 1.05923 | 1.08323 | 1.04523 | ||
5229 | 2023.09.26 07:00 | t/p | 880 | 0.10 | 1.05743 | 1.09543 | 1.05743 | 143.07 | 36820.05 |
5230 | 2023.09.26 07:00 | t/p | 882 | 0.10 | 1.05761 | 1.09561 | 1.05761 | 143.07 | 36963.12 |
5231 | 2023.09.26 07:00 | t/p | 883 | 0.10 | 1.05781 | 1.09581 | 1.05781 | 143.07 | 37106.19 |
5232 | 2023.09.26 07:00 | t/p | 885 | 0.10 | 1.05774 | 1.09574 | 1.05774 | 143.07 | 37249.26 |
5233 | 2023.09.26 07:00 | sell | 905 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
5234 | 2023.09.26 07:00 | modify | 905 | 0.10 | 1.05715 | 1.08115 | 1.04315 | ||
5235 | 2023.09.26 08:00 | t/p | 870 | 0.10 | 1.05729 | 1.09529 | 1.05729 | 144.39 | 37393.64 |
5236 | 2023.09.26 08:00 | t/p | 879 | 0.10 | 1.05735 | 1.09535 | 1.05735 | 143.07 | 37536.71 |
5237 | 2023.09.26 08:00 | t/p | 886 | 0.10 | 1.05738 | 1.09538 | 1.05738 | 143.07 | 37679.78 |
5238 | 2023.09.26 08:00 | sell | 906 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
5239 | 2023.09.26 08:00 | modify | 906 | 0.10 | 1.05849 | 1.08249 | 1.04449 | ||
5240 | 2023.09.26 16:00 | sell | 907 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
5241 | 2023.09.26 16:00 | modify | 907 | 0.10 | 1.05725 | 1.08125 | 1.04325 | ||
5242 | 2023.09.26 17:00 | sell | 908 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
5243 | 2023.09.26 17:00 | modify | 908 | 0.10 | 1.05690 | 1.08090 | 1.04290 | ||
5244 | 2023.09.26 18:00 | sell | 909 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
5245 | 2023.09.26 18:00 | modify | 909 | 0.10 | 1.05709 | 1.08109 | 1.04309 | ||
5246 | 2023.09.26 19:00 | t/p | 861 | 0.10 | 1.05683 | 1.09483 | 1.05683 | 144.61 | 37824.39 |
5247 | 2023.09.26 19:00 | t/p | 869 | 0.10 | 1.05691 | 1.09491 | 1.05691 | 144.39 | 37968.77 |
5248 | 2023.09.26 19:00 | t/p | 884 | 0.10 | 1.05672 | 1.09472 | 1.05672 | 143.07 | 38111.84 |
5249 | 2023.09.26 19:00 | sell | 910 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
5250 | 2023.09.26 19:00 | modify | 910 | 0.10 | 1.05664 | 1.08064 | 1.04264 | ||
5251 | 2023.09.26 20:00 | sell | 911 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
5252 | 2023.09.26 20:00 | modify | 911 | 0.10 | 1.05701 | 1.08101 | 1.04301 | ||
5253 | 2023.09.26 21:00 | sell | 912 | 0.10 | 1.05714 | 0.00000 | 0.00000 | ||
5254 | 2023.09.26 21:00 | modify | 912 | 0.10 | 1.05714 | 1.08114 | 1.04314 | ||
5255 | 2023.09.26 22:00 | sell | 913 | 0.10 | 1.05706 | 0.00000 | 0.00000 | ||
5256 | 2023.09.26 22:00 | modify | 913 | 0.10 | 1.05706 | 1.08106 | 1.04306 | ||
5257 | 2023.09.27 01:00 | t/p | 871 | 0.10 | 1.05632 | 1.09432 | 1.05632 | 143.95 | 38255.79 |
5258 | 2023.09.27 01:00 | t/p | 872 | 0.10 | 1.05632 | 1.09432 | 1.05632 | 143.95 | 38399.74 |
5259 | 2023.09.27 01:00 | t/p | 873 | 0.10 | 1.05639 | 1.09439 | 1.05639 | 143.95 | 38543.69 |
5260 | 2023.09.27 07:00 | sell | 914 | 0.10 | 1.05692 | 0.00000 | 0.00000 | ||
5261 | 2023.09.27 07:00 | modify | 914 | 0.10 | 1.05692 | 1.08092 | 1.04292 | ||
5262 | 2023.09.27 08:00 | sell | 915 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
5263 | 2023.09.27 08:00 | modify | 915 | 0.10 | 1.05653 | 1.08053 | 1.04253 | ||
5264 | 2023.09.27 09:00 | sell | 916 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
5265 | 2023.09.27 09:00 | modify | 916 | 0.10 | 1.05597 | 1.07997 | 1.04197 | ||
5266 | 2023.09.27 10:00 | sell | 917 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
5267 | 2023.09.27 10:00 | modify | 917 | 0.10 | 1.05598 | 1.07998 | 1.04198 | ||
5268 | 2023.09.27 11:00 | sell | 918 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
5269 | 2023.09.27 11:00 | modify | 918 | 0.10 | 1.05541 | 1.07941 | 1.04141 | ||
5270 | 2023.09.27 12:00 | t/p | 893 | 0.10 | 1.05466 | 1.09266 | 1.05466 | 141.54 | 38685.22 |
5271 | 2023.09.27 12:00 | sell | 919 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
5272 | 2023.09.27 12:00 | modify | 919 | 0.10 | 1.05395 | 1.07795 | 1.03995 | ||
5273 | 2023.09.27 13:00 | sell | 920 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
5274 | 2023.09.27 13:00 | modify | 920 | 0.10 | 1.05466 | 1.07866 | 1.04066 | ||
5275 | 2023.09.27 14:00 | t/p | 894 | 0.10 | 1.05187 | 1.08987 | 1.05187 | 141.54 | 38826.76 |
5276 | 2023.09.27 14:00 | t/p | 895 | 0.10 | 1.05198 | 1.08998 | 1.05198 | 141.54 | 38968.29 |
5277 | 2023.09.27 14:00 | t/p | 896 | 0.10 | 1.05236 | 1.09036 | 1.05236 | 141.54 | 39109.83 |
5278 | 2023.09.27 14:00 | sell | 921 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
5279 | 2023.09.27 14:00 | modify | 921 | 0.10 | 1.05201 | 1.07601 | 1.03801 | ||
5280 | 2023.09.27 15:00 | sell | 922 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
5281 | 2023.09.27 15:00 | modify | 922 | 0.10 | 1.05087 | 1.07487 | 1.03687 | ||
5282 | 2023.09.27 16:00 | sell | 923 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
5283 | 2023.09.27 16:00 | modify | 923 | 0.10 | 1.05090 | 1.07490 | 1.03690 | ||
5284 | 2023.09.27 17:00 | t/p | 897 | 0.10 | 1.05101 | 1.08901 | 1.05101 | 140.88 | 39250.70 |
5285 | 2023.09.27 17:00 | sell | 924 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
5286 | 2023.09.27 17:00 | modify | 924 | 0.10 | 1.05028 | 1.07428 | 1.03628 | ||
5287 | 2023.09.27 18:00 | sell | 925 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
5288 | 2023.09.27 18:00 | modify | 925 | 0.10 | 1.04989 | 1.07389 | 1.03589 | ||
5289 | 2023.09.27 19:00 | sell | 926 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
5290 | 2023.09.27 19:00 | modify | 926 | 0.10 | 1.05069 | 1.07469 | 1.03669 | ||
5291 | 2023.09.27 20:00 | sell | 927 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
5292 | 2023.09.27 20:00 | modify | 927 | 0.10 | 1.05057 | 1.07457 | 1.03657 | ||
5293 | 2023.09.27 21:00 | sell | 928 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
5294 | 2023.09.27 21:00 | modify | 928 | 0.10 | 1.05017 | 1.07417 | 1.03617 | ||
5295 | 2023.09.27 22:00 | sell | 929 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
5296 | 2023.09.27 22:00 | modify | 929 | 0.10 | 1.05053 | 1.07453 | 1.03653 | ||
5297 | 2023.09.28 07:00 | sell | 930 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
5298 | 2023.09.28 07:00 | modify | 930 | 0.10 | 1.04952 | 1.07352 | 1.03552 | ||
5299 | 2023.09.28 15:00 | modify | 930 | 0.10 | 1.04952 | 1.07352 | 1.04252 | ||
5300 | 2023.09.28 15:00 | modify | 929 | 0.10 | 1.05053 | 1.07453 | 1.04253 | ||
5301 | 2023.09.28 15:00 | modify | 928 | 0.10 | 1.05017 | 1.07417 | 1.04217 | ||
5302 | 2023.09.28 15:00 | modify | 927 | 0.10 | 1.05057 | 1.07457 | 1.04257 | ||
5303 | 2023.09.28 15:00 | modify | 925 | 0.10 | 1.04989 | 1.07389 | 1.04189 | ||
5304 | 2023.09.28 15:00 | modify | 924 | 0.10 | 1.05028 | 1.07428 | 1.04228 | ||
5305 | 2023.09.28 16:00 | modify | 930 | 0.10 | 1.04952 | 1.07352 | 1.04352 | ||
5306 | 2023.09.28 16:00 | modify | 929 | 0.10 | 1.05053 | 1.07453 | 1.04353 | ||
5307 | 2023.09.28 16:00 | modify | 928 | 0.10 | 1.05017 | 1.07417 | 1.04317 | ||
5308 | 2023.09.28 16:00 | modify | 927 | 0.10 | 1.05057 | 1.07457 | 1.04357 | ||
5309 | 2023.09.28 16:00 | modify | 926 | 0.10 | 1.05069 | 1.07469 | 1.04369 | ||
5310 | 2023.09.28 16:00 | modify | 925 | 0.10 | 1.04989 | 1.07389 | 1.04389 | ||
5311 | 2023.09.28 16:00 | modify | 924 | 0.10 | 1.05028 | 1.07428 | 1.04328 | ||
5312 | 2023.09.28 16:00 | modify | 923 | 0.10 | 1.05090 | 1.07490 | 1.04390 | ||
5313 | 2023.09.28 16:00 | modify | 922 | 0.10 | 1.05087 | 1.07487 | 1.04387 | ||
5314 | 2023.09.29 03:00 | modify | 928 | 0.10 | 1.05017 | 1.07417 | 1.04417 | ||
5315 | 2023.09.29 03:00 | modify | 921 | 0.10 | 1.05201 | 1.07601 | 1.04401 | ||
5316 | 2023.09.29 05:00 | modify | 924 | 0.10 | 1.05028 | 1.07428 | 1.04428 | ||
5317 | 2023.09.29 07:00 | modify | 930 | 0.10 | 1.04952 | 1.07352 | 1.04452 | ||
5318 | 2023.09.29 07:00 | modify | 929 | 0.10 | 1.05053 | 1.07453 | 1.04453 | ||
5319 | 2023.09.29 07:00 | modify | 928 | 0.10 | 1.05017 | 1.07417 | 1.04517 | ||
5320 | 2023.09.29 07:00 | modify | 927 | 0.10 | 1.05057 | 1.07457 | 1.04457 | ||
5321 | 2023.09.29 07:00 | modify | 926 | 0.10 | 1.05069 | 1.07469 | 1.04469 | ||
5322 | 2023.09.29 07:00 | modify | 925 | 0.10 | 1.04989 | 1.07389 | 1.04489 | ||
5323 | 2023.09.29 07:00 | modify | 923 | 0.10 | 1.05090 | 1.07490 | 1.04490 | ||
5324 | 2023.09.29 07:00 | modify | 922 | 0.10 | 1.05087 | 1.07487 | 1.04487 | ||
5325 | 2023.09.29 07:00 | modify | 921 | 0.10 | 1.05201 | 1.07601 | 1.04501 | ||
5326 | 2023.09.29 08:00 | modify | 930 | 0.10 | 1.04952 | 1.07352 | 1.04652 | ||
5327 | 2023.09.29 08:00 | modify | 929 | 0.10 | 1.05053 | 1.07453 | 1.04653 | ||
5328 | 2023.09.29 08:00 | modify | 928 | 0.10 | 1.05017 | 1.07417 | 1.04617 | ||
5329 | 2023.09.29 08:00 | modify | 927 | 0.10 | 1.05057 | 1.07457 | 1.04657 | ||
5330 | 2023.09.29 08:00 | modify | 926 | 0.10 | 1.05069 | 1.07469 | 1.04669 | ||
5331 | 2023.09.29 08:00 | modify | 925 | 0.10 | 1.04989 | 1.07389 | 1.04689 | ||
5332 | 2023.09.29 08:00 | modify | 924 | 0.10 | 1.05028 | 1.07428 | 1.04628 | ||
5333 | 2023.09.29 08:00 | modify | 923 | 0.10 | 1.05090 | 1.07490 | 1.04690 | ||
5334 | 2023.09.29 08:00 | modify | 922 | 0.10 | 1.05087 | 1.07487 | 1.04687 | ||
5335 | 2023.09.29 08:00 | modify | 921 | 0.10 | 1.05201 | 1.07601 | 1.04601 | ||
5336 | 2023.09.29 08:00 | modify | 920 | 0.10 | 1.05466 | 1.07866 | 1.04666 | ||
5337 | 2023.09.29 08:00 | modify | 919 | 0.10 | 1.05395 | 1.07795 | 1.04595 | ||
5338 | 2023.09.29 09:00 | modify | 928 | 0.10 | 1.05017 | 1.07417 | 1.04717 | ||
5339 | 2023.09.29 09:00 | modify | 921 | 0.10 | 1.05201 | 1.07601 | 1.04701 | ||
5340 | 2023.09.29 09:00 | modify | 919 | 0.10 | 1.05395 | 1.07795 | 1.04695 | ||
5341 | 2023.09.29 10:00 | modify | 930 | 0.10 | 1.04952 | 1.07352 | 1.04752 | ||
5342 | 2023.09.29 10:00 | modify | 929 | 0.10 | 1.05053 | 1.07453 | 1.04753 | ||
5343 | 2023.09.29 10:00 | modify | 927 | 0.10 | 1.05057 | 1.07457 | 1.04757 | ||
5344 | 2023.09.29 10:00 | modify | 926 | 0.10 | 1.05069 | 1.07469 | 1.04769 | ||
5345 | 2023.09.29 10:00 | modify | 924 | 0.10 | 1.05028 | 1.07428 | 1.04728 | ||
5346 | 2023.09.29 10:00 | modify | 920 | 0.10 | 1.05466 | 1.07866 | 1.04766 | ||
5347 | 2023.09.29 10:00 | modify | 918 | 0.10 | 1.05541 | 1.07941 | 1.04741 | ||
5348 | 2023.10.02 16:00 | sell | 931 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
5349 | 2023.10.02 16:00 | modify | 931 | 0.10 | 1.04989 | 1.07389 | 1.03589 | ||
5350 | 2023.10.02 17:00 | sell | 932 | 0.10 | 1.04892 | 0.00000 | 0.00000 | ||
5351 | 2023.10.02 17:00 | modify | 932 | 0.10 | 1.04892 | 1.07292 | 1.03492 | ||
5352 | 2023.10.02 18:00 | sell | 933 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
5353 | 2023.10.02 18:00 | modify | 933 | 0.10 | 1.04956 | 1.07356 | 1.03556 | ||
5354 | 2023.10.02 19:00 | sell | 934 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
5355 | 2023.10.02 19:00 | modify | 934 | 0.10 | 1.04925 | 1.07325 | 1.03525 | ||
5356 | 2023.10.02 20:00 | sell | 935 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
5357 | 2023.10.02 20:00 | modify | 935 | 0.10 | 1.04806 | 1.07206 | 1.03406 | ||
5358 | 2023.10.02 21:00 | sell | 936 | 0.10 | 1.04769 | 0.00000 | 0.00000 | ||
5359 | 2023.10.02 21:00 | modify | 936 | 0.10 | 1.04769 | 1.07169 | 1.03369 | ||
5360 | 2023.10.02 22:00 | sell | 937 | 0.10 | 1.04796 | 0.00000 | 0.00000 | ||
5361 | 2023.10.02 22:00 | modify | 937 | 0.10 | 1.04796 | 1.07196 | 1.03396 | ||
5362 | 2023.10.03 01:00 | t/p | 918 | 0.10 | 1.04741 | 1.07941 | 1.04741 | 81.32 | 39332.02 |
5363 | 2023.10.03 01:00 | t/p | 919 | 0.10 | 1.04695 | 1.07795 | 1.04695 | 71.32 | 39403.34 |
5364 | 2023.10.03 01:00 | t/p | 920 | 0.10 | 1.04766 | 1.07866 | 1.04766 | 71.32 | 39474.65 |
5365 | 2023.10.03 01:00 | t/p | 921 | 0.10 | 1.04701 | 1.07601 | 1.04701 | 51.32 | 39525.97 |
5366 | 2023.10.03 01:00 | t/p | 922 | 0.10 | 1.04687 | 1.07487 | 1.04687 | 41.32 | 39567.28 |
5367 | 2023.10.03 01:00 | t/p | 923 | 0.10 | 1.04690 | 1.07490 | 1.04690 | 41.32 | 39608.60 |
5368 | 2023.10.03 01:00 | t/p | 924 | 0.10 | 1.04728 | 1.07428 | 1.04728 | 31.32 | 39639.92 |
5369 | 2023.10.03 01:00 | t/p | 925 | 0.10 | 1.04689 | 1.07389 | 1.04689 | 31.32 | 39671.23 |
5370 | 2023.10.03 01:00 | t/p | 926 | 0.10 | 1.04769 | 1.07469 | 1.04769 | 31.32 | 39702.55 |
5371 | 2023.10.03 01:00 | t/p | 927 | 0.10 | 1.04757 | 1.07457 | 1.04757 | 31.32 | 39733.86 |
5372 | 2023.10.03 01:00 | t/p | 928 | 0.10 | 1.04717 | 1.07417 | 1.04717 | 31.32 | 39765.18 |
5373 | 2023.10.03 01:00 | t/p | 929 | 0.10 | 1.04753 | 1.07453 | 1.04753 | 31.32 | 39796.49 |
5374 | 2023.10.03 01:00 | t/p | 930 | 0.10 | 1.04752 | 1.07352 | 1.04752 | 20.66 | 39817.15 |
5375 | 2023.10.03 07:00 | sell | 938 | 0.10 | 1.04729 | 0.00000 | 0.00000 | ||
5376 | 2023.10.03 07:00 | modify | 938 | 0.10 | 1.04729 | 1.07129 | 1.03329 | ||
5377 | 2023.10.03 13:00 | sell | 939 | 0.10 | 1.04661 | 0.00000 | 0.00000 | ||
5378 | 2023.10.03 13:00 | modify | 939 | 0.10 | 1.04661 | 1.07061 | 1.03261 | ||
5379 | 2023.10.03 15:00 | t/p | 900 | 0.10 | 1.04548 | 1.08348 | 1.04548 | 141.75 | 39958.91 |
5380 | 2023.10.03 15:00 | t/p | 902 | 0.10 | 1.04527 | 1.08327 | 1.04527 | 141.75 | 40100.66 |
5381 | 2023.10.03 16:00 | t/p | 903 | 0.10 | 1.04523 | 1.08323 | 1.04523 | 141.75 | 40242.42 |
5382 | 2023.10.03 16:00 | t/p | 904 | 0.10 | 1.04523 | 1.08323 | 1.04523 | 141.75 | 40384.17 |
5383 | 2023.10.03 16:00 | sell | 940 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
5384 | 2023.10.03 16:00 | modify | 940 | 0.10 | 1.04524 | 1.06924 | 1.03124 | ||
5385 | 2023.10.03 17:00 | sell | 941 | 0.10 | 1.04622 | 0.00000 | 0.00000 | ||
5386 | 2023.10.03 17:00 | modify | 941 | 0.10 | 1.04622 | 1.07022 | 1.03222 | ||
5387 | 2023.10.03 18:00 | sell | 942 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
5388 | 2023.10.03 18:00 | modify | 942 | 0.10 | 1.04690 | 1.07090 | 1.03290 | ||
5389 | 2023.10.03 19:00 | sell | 943 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
5390 | 2023.10.03 19:00 | modify | 943 | 0.10 | 1.04748 | 1.07148 | 1.03348 | ||
5391 | 2023.10.03 20:00 | sell | 944 | 0.10 | 1.04715 | 0.00000 | 0.00000 | ||
5392 | 2023.10.03 20:00 | modify | 944 | 0.10 | 1.04715 | 1.07115 | 1.03315 | ||
5393 | 2023.10.03 21:00 | sell | 945 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
5394 | 2023.10.03 21:00 | modify | 945 | 0.10 | 1.04656 | 1.07056 | 1.03256 | ||
5395 | 2023.10.03 22:00 | sell | 946 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
5396 | 2023.10.03 22:00 | modify | 946 | 0.10 | 1.04647 | 1.07047 | 1.03247 | ||
5397 | 2023.10.04 07:00 | sell | 947 | 0.10 | 1.04604 | 0.00000 | 0.00000 | ||
5398 | 2023.10.04 07:00 | modify | 947 | 0.10 | 1.04604 | 1.07004 | 1.03204 | ||
5399 | 2023.10.04 13:00 | modify | 947 | 0.10 | 1.04604 | 1.07004 | 1.03804 | ||
5400 | 2023.10.04 13:00 | modify | 946 | 0.10 | 1.04647 | 1.07047 | 1.03847 | ||
5401 | 2023.10.04 13:00 | modify | 945 | 0.10 | 1.04656 | 1.07056 | 1.03856 | ||
5402 | 2023.10.04 13:00 | modify | 941 | 0.10 | 1.04622 | 1.07022 | 1.03822 | ||
5403 | 2023.10.04 13:00 | modify | 940 | 0.10 | 1.04524 | 1.06924 | 1.03824 | ||
5404 | 2023.10.04 13:00 | modify | 939 | 0.10 | 1.04661 | 1.07061 | 1.03861 | ||
5405 | 2023.10.05 02:00 | modify | 947 | 0.10 | 1.04604 | 1.07004 | 1.03904 | ||
5406 | 2023.10.05 02:00 | modify | 944 | 0.10 | 1.04715 | 1.07115 | 1.03915 | ||
5407 | 2023.10.05 02:00 | modify | 942 | 0.10 | 1.04690 | 1.07090 | 1.03890 | ||
5408 | 2023.10.05 15:00 | modify | 941 | 0.10 | 1.04622 | 1.07022 | 1.03922 | ||
5409 | 2023.10.05 15:00 | modify | 940 | 0.10 | 1.04524 | 1.06924 | 1.03924 | ||
5410 | 2023.10.05 15:00 | modify | 938 | 0.10 | 1.04729 | 1.07129 | 1.03929 | ||
5411 | 2023.10.05 17:00 | modify | 946 | 0.10 | 1.04647 | 1.07047 | 1.03947 | ||
5412 | 2023.10.05 17:00 | modify | 945 | 0.10 | 1.04656 | 1.07056 | 1.03956 | ||
5413 | 2023.10.05 17:00 | modify | 943 | 0.10 | 1.04748 | 1.07148 | 1.03948 | ||
5414 | 2023.10.05 17:00 | modify | 939 | 0.10 | 1.04661 | 1.07061 | 1.03961 | ||
5415 | 2023.10.05 17:00 | modify | 936 | 0.10 | 1.04769 | 1.07169 | 1.03969 | ||
5416 | 2023.10.05 18:00 | modify | 947 | 0.10 | 1.04604 | 1.07004 | 1.04004 | ||
5417 | 2023.10.05 18:00 | modify | 942 | 0.10 | 1.04690 | 1.07090 | 1.03990 | ||
5418 | 2023.10.05 18:00 | modify | 937 | 0.10 | 1.04796 | 1.07196 | 1.03996 | ||
5419 | 2023.10.05 18:00 | modify | 935 | 0.10 | 1.04806 | 1.07206 | 1.04006 | ||
5420 | 2023.10.05 19:00 | modify | 947 | 0.10 | 1.04604 | 1.07004 | 1.04104 | ||
5421 | 2023.10.05 19:00 | modify | 946 | 0.10 | 1.04647 | 1.07047 | 1.04047 | ||
5422 | 2023.10.05 19:00 | modify | 945 | 0.10 | 1.04656 | 1.07056 | 1.04056 | ||
5423 | 2023.10.05 19:00 | modify | 944 | 0.10 | 1.04715 | 1.07115 | 1.04115 | ||
5424 | 2023.10.05 19:00 | modify | 943 | 0.10 | 1.04748 | 1.07148 | 1.04048 | ||
5425 | 2023.10.05 19:00 | modify | 942 | 0.10 | 1.04690 | 1.07090 | 1.04090 | ||
5426 | 2023.10.05 19:00 | modify | 941 | 0.10 | 1.04622 | 1.07022 | 1.04122 | ||
5427 | 2023.10.05 19:00 | modify | 940 | 0.10 | 1.04524 | 1.06924 | 1.04124 | ||
5428 | 2023.10.05 19:00 | modify | 939 | 0.10 | 1.04661 | 1.07061 | 1.04061 | ||
5429 | 2023.10.05 19:00 | modify | 938 | 0.10 | 1.04729 | 1.07129 | 1.04129 | ||
5430 | 2023.10.05 19:00 | modify | 937 | 0.10 | 1.04796 | 1.07196 | 1.04096 | ||
5431 | 2023.10.05 19:00 | modify | 936 | 0.10 | 1.04769 | 1.07169 | 1.04069 | ||
5432 | 2023.10.05 19:00 | modify | 935 | 0.10 | 1.04806 | 1.07206 | 1.04106 | ||
5433 | 2023.10.05 19:00 | modify | 934 | 0.10 | 1.04925 | 1.07325 | 1.04125 | ||
5434 | 2023.10.05 19:00 | modify | 932 | 0.10 | 1.04892 | 1.07292 | 1.04092 | ||
5435 | 2023.10.06 10:00 | modify | 946 | 0.10 | 1.04647 | 1.07047 | 1.04147 | ||
5436 | 2023.10.06 10:00 | modify | 945 | 0.10 | 1.04656 | 1.07056 | 1.04156 | ||
5437 | 2023.10.06 10:00 | modify | 943 | 0.10 | 1.04748 | 1.07148 | 1.04148 | ||
5438 | 2023.10.06 10:00 | modify | 933 | 0.10 | 1.04956 | 1.07356 | 1.04156 | ||
5439 | 2023.10.06 11:00 | modify | 939 | 0.10 | 1.04661 | 1.07061 | 1.04161 | ||
5440 | 2023.10.06 11:00 | modify | 936 | 0.10 | 1.04769 | 1.07169 | 1.04169 | ||
5441 | 2023.10.06 12:00 | modify | 947 | 0.10 | 1.04604 | 1.07004 | 1.04204 | ||
5442 | 2023.10.06 12:00 | modify | 946 | 0.10 | 1.04647 | 1.07047 | 1.04247 | ||
5443 | 2023.10.06 12:00 | modify | 945 | 0.10 | 1.04656 | 1.07056 | 1.04256 | ||
5444 | 2023.10.06 12:00 | modify | 944 | 0.10 | 1.04715 | 1.07115 | 1.04215 | ||
5445 | 2023.10.06 12:00 | modify | 943 | 0.10 | 1.04748 | 1.07148 | 1.04248 | ||
5446 | 2023.10.06 12:00 | modify | 942 | 0.10 | 1.04690 | 1.07090 | 1.04290 | ||
5447 | 2023.10.06 12:00 | modify | 941 | 0.10 | 1.04622 | 1.07022 | 1.04222 | ||
5448 | 2023.10.06 12:00 | modify | 940 | 0.10 | 1.04524 | 1.06924 | 1.04224 | ||
5449 | 2023.10.06 12:00 | modify | 939 | 0.10 | 1.04661 | 1.07061 | 1.04261 | ||
5450 | 2023.10.06 12:00 | modify | 938 | 0.10 | 1.04729 | 1.07129 | 1.04229 | ||
5451 | 2023.10.06 12:00 | modify | 937 | 0.10 | 1.04796 | 1.07196 | 1.04196 | ||
5452 | 2023.10.06 12:00 | modify | 936 | 0.10 | 1.04769 | 1.07169 | 1.04269 | ||
5453 | 2023.10.06 12:00 | modify | 935 | 0.10 | 1.04806 | 1.07206 | 1.04206 | ||
5454 | 2023.10.06 12:00 | modify | 934 | 0.10 | 1.04925 | 1.07325 | 1.04225 | ||
5455 | 2023.10.06 12:00 | modify | 933 | 0.10 | 1.04956 | 1.07356 | 1.04256 | ||
5456 | 2023.10.06 12:00 | modify | 932 | 0.10 | 1.04892 | 1.07292 | 1.04192 | ||
5457 | 2023.10.06 12:00 | modify | 931 | 0.10 | 1.04989 | 1.07389 | 1.04289 | ||
5458 | 2023.10.06 16:00 | modify | 947 | 0.10 | 1.04604 | 1.07004 | 1.04504 | ||
5459 | 2023.10.06 16:00 | modify | 946 | 0.10 | 1.04647 | 1.07047 | 1.04547 | ||
5460 | 2023.10.06 16:00 | modify | 945 | 0.10 | 1.04656 | 1.07056 | 1.04556 | ||
5461 | 2023.10.06 16:00 | modify | 944 | 0.10 | 1.04715 | 1.07115 | 1.04515 | ||
5462 | 2023.10.06 16:00 | modify | 943 | 0.10 | 1.04748 | 1.07148 | 1.04548 | ||
5463 | 2023.10.06 16:00 | modify | 942 | 0.10 | 1.04690 | 1.07090 | 1.04490 | ||
5464 | 2023.10.06 16:00 | modify | 941 | 0.10 | 1.04622 | 1.07022 | 1.04522 | ||
5465 | 2023.10.06 16:00 | modify | 940 | 0.10 | 1.04524 | 1.06924 | 1.04524 | ||
5466 | 2023.10.06 16:00 | modify | 939 | 0.10 | 1.04661 | 1.07061 | 1.04561 | ||
5467 | 2023.10.06 16:00 | modify | 938 | 0.10 | 1.04729 | 1.07129 | 1.04529 | ||
5468 | 2023.10.06 16:00 | modify | 937 | 0.10 | 1.04796 | 1.07196 | 1.04496 | ||
5469 | 2023.10.06 16:00 | modify | 936 | 0.10 | 1.04769 | 1.07169 | 1.04569 | ||
5470 | 2023.10.06 16:00 | modify | 935 | 0.10 | 1.04806 | 1.07206 | 1.04506 | ||
5471 | 2023.10.06 16:00 | modify | 934 | 0.10 | 1.04925 | 1.07325 | 1.04525 | ||
5472 | 2023.10.06 16:00 | modify | 933 | 0.10 | 1.04956 | 1.07356 | 1.04556 | ||
5473 | 2023.10.06 16:00 | modify | 932 | 0.10 | 1.04892 | 1.07292 | 1.04492 | ||
5474 | 2023.10.06 16:00 | modify | 931 | 0.10 | 1.04989 | 1.07389 | 1.04489 | ||
5475 | 2023.10.10 09:00 | modify | 947 | 0.10 | 1.04604 | 1.07004 | 1.04604 | ||
5476 | 2023.10.10 09:00 | modify | 946 | 0.10 | 1.04647 | 1.07047 | 1.04647 | ||
5477 | 2023.10.10 09:00 | modify | 945 | 0.10 | 1.04656 | 1.07056 | 1.04656 | ||
5478 | 2023.10.10 09:00 | modify | 944 | 0.10 | 1.04715 | 1.07115 | 1.04615 | ||
5479 | 2023.10.10 09:00 | modify | 943 | 0.10 | 1.04748 | 1.07148 | 1.04648 | ||
5480 | 2023.10.10 09:00 | modify | 942 | 0.10 | 1.04690 | 1.07090 | 1.04590 | ||
5481 | 2023.10.10 09:00 | modify | 941 | 0.10 | 1.04622 | 1.07022 | 1.04622 | ||
5482 | 2023.10.10 09:00 | modify | 940 | 0.10 | 1.04524 | 1.06924 | 1.04624 | ||
5483 | 2023.10.10 09:00 | modify | 939 | 0.10 | 1.04661 | 1.07061 | 1.04661 | ||
5484 | 2023.10.10 09:00 | modify | 938 | 0.10 | 1.04729 | 1.07129 | 1.04629 | ||
5485 | 2023.10.10 09:00 | modify | 937 | 0.10 | 1.04796 | 1.07196 | 1.04596 | ||
5486 | 2023.10.10 09:00 | modify | 936 | 0.10 | 1.04769 | 1.07169 | 1.04669 | ||
5487 | 2023.10.10 09:00 | modify | 935 | 0.10 | 1.04806 | 1.07206 | 1.04606 | ||
5488 | 2023.10.10 09:00 | modify | 934 | 0.10 | 1.04925 | 1.07325 | 1.04625 | ||
5489 | 2023.10.10 09:00 | modify | 933 | 0.10 | 1.04956 | 1.07356 | 1.04656 | ||
5490 | 2023.10.10 09:00 | modify | 932 | 0.10 | 1.04892 | 1.07292 | 1.04592 | ||
5491 | 2023.10.10 09:00 | modify | 931 | 0.10 | 1.04989 | 1.07389 | 1.04589 | ||
5492 | 2023.10.10 16:00 | modify | 947 | 0.10 | 1.04604 | 1.07004 | 1.04704 | ||
5493 | 2023.10.10 16:00 | modify | 946 | 0.10 | 1.04647 | 1.07047 | 1.04747 | ||
5494 | 2023.10.10 16:00 | modify | 945 | 0.10 | 1.04656 | 1.07056 | 1.04756 | ||
5495 | 2023.10.10 16:00 | modify | 944 | 0.10 | 1.04715 | 1.07115 | 1.04715 | ||
5496 | 2023.10.10 16:00 | modify | 943 | 0.10 | 1.04748 | 1.07148 | 1.04748 | ||
5497 | 2023.10.10 16:00 | modify | 942 | 0.10 | 1.04690 | 1.07090 | 1.04790 | ||
5498 | 2023.10.10 16:00 | modify | 941 | 0.10 | 1.04622 | 1.07022 | 1.04722 | ||
5499 | 2023.10.10 16:00 | modify | 940 | 0.10 | 1.04524 | 1.06924 | 1.04724 | ||
5500 | 2023.10.10 16:00 | modify | 939 | 0.10 | 1.04661 | 1.07061 | 1.04761 | ||
5501 | 2023.10.10 16:00 | modify | 938 | 0.10 | 1.04729 | 1.07129 | 1.04729 | ||
5502 | 2023.10.10 16:00 | modify | 937 | 0.10 | 1.04796 | 1.07196 | 1.04796 | ||
5503 | 2023.10.10 16:00 | modify | 936 | 0.10 | 1.04769 | 1.07169 | 1.04769 | ||
5504 | 2023.10.10 16:00 | modify | 935 | 0.10 | 1.04806 | 1.07206 | 1.04706 | ||
5505 | 2023.10.10 16:00 | modify | 934 | 0.10 | 1.04925 | 1.07325 | 1.04725 | ||
5506 | 2023.10.10 16:00 | modify | 933 | 0.10 | 1.04956 | 1.07356 | 1.04756 | ||
5507 | 2023.10.10 16:00 | modify | 932 | 0.10 | 1.04892 | 1.07292 | 1.04792 | ||
5508 | 2023.10.10 16:00 | modify | 931 | 0.10 | 1.04989 | 1.07389 | 1.04789 | ||
5509 | 2023.10.10 16:00 | modify | 917 | 0.10 | 1.05598 | 1.07998 | 1.04798 | ||
5510 | 2023.10.10 16:00 | modify | 916 | 0.10 | 1.05597 | 1.07997 | 1.04797 | ||
5511 | 2023.10.11 14:00 | modify | 947 | 0.10 | 1.04604 | 1.07004 | 1.04904 | ||
5512 | 2023.10.11 14:00 | modify | 946 | 0.10 | 1.04647 | 1.07047 | 1.04847 | ||
5513 | 2023.10.11 14:00 | modify | 945 | 0.10 | 1.04656 | 1.07056 | 1.04856 | ||
5514 | 2023.10.11 14:00 | modify | 944 | 0.10 | 1.04715 | 1.07115 | 1.04915 | ||
5515 | 2023.10.11 14:00 | modify | 943 | 0.10 | 1.04748 | 1.07148 | 1.04848 | ||
5516 | 2023.10.11 14:00 | modify | 942 | 0.10 | 1.04690 | 1.07090 | 1.04890 | ||
5517 | 2023.10.11 14:00 | modify | 941 | 0.10 | 1.04622 | 1.07022 | 1.04822 | ||
5518 | 2023.10.11 14:00 | modify | 940 | 0.10 | 1.04524 | 1.06924 | 1.04824 | ||
5519 | 2023.10.11 14:00 | modify | 939 | 0.10 | 1.04661 | 1.07061 | 1.04861 | ||
5520 | 2023.10.11 14:00 | modify | 938 | 0.10 | 1.04729 | 1.07129 | 1.04829 | ||
5521 | 2023.10.11 14:00 | modify | 937 | 0.10 | 1.04796 | 1.07196 | 1.04896 | ||
5522 | 2023.10.11 14:00 | modify | 936 | 0.10 | 1.04769 | 1.07169 | 1.04869 | ||
5523 | 2023.10.11 14:00 | modify | 935 | 0.10 | 1.04806 | 1.07206 | 1.04906 | ||
5524 | 2023.10.11 14:00 | modify | 934 | 0.10 | 1.04925 | 1.07325 | 1.04825 | ||
5525 | 2023.10.11 14:00 | modify | 933 | 0.10 | 1.04956 | 1.07356 | 1.04856 | ||
5526 | 2023.10.11 14:00 | modify | 932 | 0.10 | 1.04892 | 1.07292 | 1.04892 | ||
5527 | 2023.10.11 14:00 | modify | 931 | 0.10 | 1.04989 | 1.07389 | 1.04889 | ||
5528 | 2023.10.11 14:00 | modify | 917 | 0.10 | 1.05598 | 1.07998 | 1.04898 | ||
5529 | 2023.10.11 14:00 | modify | 916 | 0.10 | 1.05597 | 1.07997 | 1.04897 | ||
5530 | 2023.10.11 14:00 | modify | 915 | 0.10 | 1.05653 | 1.08053 | 1.04853 | ||
5531 | 2023.10.11 14:00 | modify | 914 | 0.10 | 1.05692 | 1.08092 | 1.04892 | ||
5532 | 2023.10.11 14:00 | modify | 913 | 0.10 | 1.05706 | 1.08106 | 1.04906 | ||
5533 | 2023.10.11 14:00 | modify | 912 | 0.10 | 1.05714 | 1.08114 | 1.04914 | ||
5534 | 2023.10.11 14:00 | modify | 911 | 0.10 | 1.05701 | 1.08101 | 1.04901 | ||
5535 | 2023.10.11 14:00 | modify | 910 | 0.10 | 1.05664 | 1.08064 | 1.04864 | ||
5536 | 2023.10.11 14:00 | modify | 909 | 0.10 | 1.05709 | 1.08109 | 1.04909 | ||
5537 | 2023.10.11 14:00 | modify | 908 | 0.10 | 1.05690 | 1.08090 | 1.04890 | ||
5538 | 2023.10.11 14:00 | modify | 905 | 0.10 | 1.05715 | 1.08115 | 1.04915 | ||
5539 | 2023.10.12 05:00 | modify | 941 | 0.10 | 1.04622 | 1.07022 | 1.04922 | ||
5540 | 2023.10.12 05:00 | modify | 940 | 0.10 | 1.04524 | 1.06924 | 1.04924 | ||
5541 | 2023.10.12 05:00 | modify | 938 | 0.10 | 1.04729 | 1.07129 | 1.04929 | ||
5542 | 2023.10.12 05:00 | modify | 934 | 0.10 | 1.04925 | 1.07325 | 1.04925 | ||
5543 | 2023.10.12 05:00 | modify | 907 | 0.10 | 1.05725 | 1.08125 | 1.04925 | ||
5544 | 2023.10.12 07:00 | buy | 948 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
5545 | 2023.10.12 07:00 | modify | 948 | 0.10 | 1.06385 | 1.03985 | 1.07785 | ||
5546 | 2023.10.12 07:00 | modify | 946 | 0.10 | 1.04647 | 1.07047 | 1.04947 | ||
5547 | 2023.10.12 07:00 | modify | 945 | 0.10 | 1.04656 | 1.07056 | 1.04956 | ||
5548 | 2023.10.12 07:00 | modify | 943 | 0.10 | 1.04748 | 1.07148 | 1.04948 | ||
5549 | 2023.10.12 07:00 | modify | 939 | 0.10 | 1.04661 | 1.07061 | 1.04961 | ||
5550 | 2023.10.12 07:00 | modify | 936 | 0.10 | 1.04769 | 1.07169 | 1.04969 | ||
5551 | 2023.10.12 07:00 | modify | 933 | 0.10 | 1.04956 | 1.07356 | 1.04956 | ||
5552 | 2023.10.12 07:00 | modify | 915 | 0.10 | 1.05653 | 1.08053 | 1.04953 | ||
5553 | 2023.10.12 07:00 | modify | 910 | 0.10 | 1.05664 | 1.08064 | 1.04964 | ||
5554 | 2023.10.12 08:00 | buy | 949 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
5555 | 2023.10.12 08:00 | modify | 949 | 0.10 | 1.06231 | 1.03831 | 1.07631 | ||
5556 | 2023.10.12 09:00 | buy | 950 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
5557 | 2023.10.12 09:00 | modify | 950 | 0.10 | 1.06294 | 1.03894 | 1.07694 | ||
5558 | 2023.10.12 14:00 | modify | 950 | 0.10 | 1.06294 | 1.03894 | 1.06894 | ||
5559 | 2023.10.12 14:00 | modify | 949 | 0.10 | 1.06231 | 1.03831 | 1.06931 | ||
5560 | 2023.10.12 14:00 | modify | 948 | 0.10 | 1.06385 | 1.03985 | 1.06985 | ||
5561 | 2023.10.12 17:00 | modify | 948 | 0.10 | 1.06385 | 1.03985 | 1.06885 | ||
5562 | 2023.10.12 18:00 | modify | 950 | 0.10 | 1.06294 | 1.03894 | 1.06794 | ||
5563 | 2023.10.12 18:00 | modify | 949 | 0.10 | 1.06231 | 1.03831 | 1.06831 | ||
5564 | 2023.10.12 18:00 | modify | 948 | 0.10 | 1.06385 | 1.03985 | 1.06785 | ||
5565 | 2023.10.12 19:00 | modify | 950 | 0.10 | 1.06294 | 1.03894 | 1.06694 | ||
5566 | 2023.10.12 19:00 | modify | 949 | 0.10 | 1.06231 | 1.03831 | 1.06731 | ||
5567 | 2023.10.12 19:00 | modify | 948 | 0.10 | 1.06385 | 1.03985 | 1.06685 | ||
5568 | 2023.10.13 07:00 | buy | 951 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
5569 | 2023.10.13 07:00 | modify | 951 | 0.10 | 1.05394 | 1.02994 | 1.06794 | ||
5570 | 2023.10.13 08:00 | buy | 952 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
5571 | 2023.10.13 08:00 | modify | 952 | 0.10 | 1.05546 | 1.03146 | 1.06946 | ||
5572 | 2023.10.13 09:00 | buy | 953 | 0.10 | 1.05566 | 0.00000 | 0.00000 | ||
5573 | 2023.10.13 09:00 | modify | 953 | 0.10 | 1.05566 | 1.03166 | 1.06966 | ||
5574 | 2023.10.13 11:00 | modify | 950 | 0.10 | 1.06294 | 1.03894 | 1.06594 | ||
5575 | 2023.10.13 11:00 | modify | 949 | 0.10 | 1.06231 | 1.03831 | 1.06631 | ||
5576 | 2023.10.13 11:00 | modify | 948 | 0.10 | 1.06385 | 1.03985 | 1.06585 | ||
5577 | 2023.10.13 15:00 | modify | 950 | 0.10 | 1.06294 | 1.03894 | 1.06494 | ||
5578 | 2023.10.13 15:00 | modify | 949 | 0.10 | 1.06231 | 1.03831 | 1.06531 | ||
5579 | 2023.10.13 15:00 | modify | 948 | 0.10 | 1.06385 | 1.03985 | 1.06485 | ||
5580 | 2023.10.13 16:00 | modify | 949 | 0.10 | 1.06231 | 1.03831 | 1.06431 | ||
5581 | 2023.10.16 13:00 | buy | 954 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
5582 | 2023.10.16 13:00 | modify | 954 | 0.10 | 1.05446 | 1.03046 | 1.06846 | ||
5583 | 2023.10.16 14:00 | close | 898 | 0.10 | 1.05328 | 1.08300 | 1.04500 | 61.81 | 40445.97 |
5584 | 2023.10.16 14:00 | buy | 955 | 0.10 | 1.05328 | 0.00000 | 0.00000 | ||
5585 | 2023.10.16 14:00 | modify | 955 | 0.10 | 1.05328 | 1.02928 | 1.06728 | ||
5586 | 2023.10.16 15:00 | close | 899 | 0.10 | 1.05527 | 1.08290 | 1.04490 | 40.91 | 40486.88 |
5587 | 2023.10.16 15:00 | buy | 956 | 0.10 | 1.05527 | 0.00000 | 0.00000 | ||
5588 | 2023.10.16 15:00 | modify | 956 | 0.10 | 1.05527 | 1.03127 | 1.06927 | ||
5589 | 2023.10.16 16:00 | close | 901 | 0.10 | 1.05477 | 1.08270 | 1.04470 | 43.91 | 40530.79 |
5590 | 2023.10.16 16:00 | buy | 957 | 0.10 | 1.05477 | 0.00000 | 0.00000 | ||
5591 | 2023.10.16 16:00 | modify | 957 | 0.10 | 1.05477 | 1.03077 | 1.06877 | ||
5592 | 2023.10.16 17:00 | close | 905 | 0.10 | 1.05503 | 1.08115 | 1.04915 | 25.59 | 40556.37 |
5593 | 2023.10.16 17:00 | buy | 958 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
5594 | 2023.10.16 17:00 | modify | 958 | 0.10 | 1.05503 | 1.03103 | 1.06903 | ||
5595 | 2023.10.16 18:00 | close | 906 | 0.10 | 1.05580 | 1.08249 | 1.04449 | 31.29 | 40587.66 |
5596 | 2023.10.16 18:00 | buy | 959 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
5597 | 2023.10.16 18:00 | modify | 959 | 0.10 | 1.05580 | 1.03180 | 1.06980 | ||
5598 | 2023.10.16 19:00 | close | 907 | 0.10 | 1.05570 | 1.08125 | 1.04925 | 19.89 | 40607.54 |
5599 | 2023.10.16 19:00 | buy | 960 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
5600 | 2023.10.16 19:00 | modify | 960 | 0.10 | 1.05570 | 1.03170 | 1.06970 | ||
5601 | 2023.10.16 20:00 | close | 908 | 0.10 | 1.05657 | 1.08090 | 1.04890 | 7.69 | 40615.23 |
5602 | 2023.10.16 20:00 | buy | 961 | 0.10 | 1.05657 | 0.00000 | 0.00000 | ||
5603 | 2023.10.16 20:00 | modify | 961 | 0.10 | 1.05657 | 1.03257 | 1.07057 | ||
5604 | 2023.10.16 21:00 | close | 909 | 0.10 | 1.05627 | 1.08109 | 1.04909 | 12.59 | 40627.82 |
5605 | 2023.10.16 21:00 | buy | 962 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
5606 | 2023.10.16 21:00 | modify | 962 | 0.10 | 1.05627 | 1.03227 | 1.07027 | ||
5607 | 2023.10.16 22:00 | close | 910 | 0.10 | 1.05619 | 1.08064 | 1.04964 | 8.89 | 40636.70 |
5608 | 2023.10.16 22:00 | buy | 963 | 0.10 | 1.05619 | 0.00000 | 0.00000 | ||
5609 | 2023.10.16 22:00 | modify | 963 | 0.10 | 1.05619 | 1.03219 | 1.07019 | ||
5610 | 2023.10.17 07:00 | close | 911 | 0.10 | 1.05400 | 1.08101 | 1.04901 | 34.71 | 40671.41 |
5611 | 2023.10.17 07:00 | sell | 964 | 0.10 | 1.05370 | 0.00000 | 0.00000 | ||
5612 | 2023.10.17 07:00 | modify | 964 | 0.10 | 1.05370 | 1.07770 | 1.03970 | ||
5613 | 2023.10.17 08:00 | close | 912 | 0.10 | 1.05515 | 1.08114 | 1.04914 | 24.51 | 40695.91 |
5614 | 2023.10.17 08:00 | sell | 965 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
5615 | 2023.10.17 08:00 | modify | 965 | 0.10 | 1.05485 | 1.07885 | 1.04085 | ||
5616 | 2023.10.17 09:00 | close | 913 | 0.10 | 1.05392 | 1.08106 | 1.04906 | 36.01 | 40731.92 |
5617 | 2023.10.17 09:00 | sell | 966 | 0.10 | 1.05362 | 0.00000 | 0.00000 | ||
5618 | 2023.10.17 09:00 | modify | 966 | 0.10 | 1.05362 | 1.07762 | 1.03962 | ||
5619 | 2023.10.19 17:00 | modify | 966 | 0.10 | 1.05362 | 1.07762 | 1.04562 | ||
5620 | 2023.10.19 17:00 | modify | 964 | 0.10 | 1.05370 | 1.07770 | 1.04570 | ||
5621 | 2023.10.19 18:00 | close | 914 | 0.10 | 1.06014 | 1.08092 | 1.04892 | -26.94 | 40704.98 |
5622 | 2023.10.19 18:00 | buy | 967 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
5623 | 2023.10.19 18:00 | modify | 967 | 0.10 | 1.06014 | 1.03614 | 1.07414 | ||
5624 | 2023.10.19 19:00 | close | 915 | 0.10 | 1.05837 | 1.08053 | 1.04953 | -13.14 | 40691.84 |
5625 | 2023.10.19 19:00 | buy | 968 | 0.10 | 1.05837 | 0.00000 | 0.00000 | ||
5626 | 2023.10.19 19:00 | modify | 968 | 0.10 | 1.05837 | 1.03437 | 1.07237 | ||
5627 | 2023.10.19 20:00 | close | 916 | 0.10 | 1.05909 | 1.07997 | 1.04897 | -25.94 | 40665.91 |
5628 | 2023.10.19 20:00 | buy | 969 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
5629 | 2023.10.19 20:00 | modify | 969 | 0.10 | 1.05909 | 1.03509 | 1.07309 | ||
5630 | 2023.10.23 11:00 | modify | 966 | 0.10 | 1.05362 | 1.07762 | 1.04662 | ||
5631 | 2023.10.23 11:00 | modify | 964 | 0.10 | 1.05370 | 1.07770 | 1.04670 | ||
5632 | 2023.10.23 13:00 | modify | 965 | 0.10 | 1.05485 | 1.07885 | 1.04685 | ||
5633 | 2023.10.23 15:00 | modify | 966 | 0.10 | 1.05362 | 1.07762 | 1.04862 | ||
5634 | 2023.10.23 15:00 | modify | 965 | 0.10 | 1.05485 | 1.07885 | 1.04885 | ||
5635 | 2023.10.23 15:00 | modify | 964 | 0.10 | 1.05370 | 1.07770 | 1.04870 | ||
5636 | 2023.10.23 16:00 | t/p | 949 | 0.10 | 1.06431 | 1.03831 | 1.06431 | 14.22 | 40680.13 |
5637 | 2023.10.23 16:00 | modify | 966 | 0.10 | 1.05362 | 1.07762 | 1.05062 | ||
5638 | 2023.10.23 16:00 | modify | 965 | 0.10 | 1.05485 | 1.07885 | 1.04985 | ||
5639 | 2023.10.23 16:00 | modify | 964 | 0.10 | 1.05370 | 1.07770 | 1.05070 | ||
5640 | 2023.10.23 16:00 | modify | 947 | 0.10 | 1.04604 | 1.07004 | 1.05004 | ||
5641 | 2023.10.23 16:00 | modify | 946 | 0.10 | 1.04647 | 1.07047 | 1.05047 | ||
5642 | 2023.10.23 16:00 | modify | 945 | 0.10 | 1.04656 | 1.07056 | 1.05056 | ||
5643 | 2023.10.23 16:00 | modify | 944 | 0.10 | 1.04715 | 1.07115 | 1.05015 | ||
5644 | 2023.10.23 16:00 | modify | 943 | 0.10 | 1.04748 | 1.07148 | 1.05048 | ||
5645 | 2023.10.23 16:00 | modify | 942 | 0.10 | 1.04690 | 1.07090 | 1.04990 | ||
5646 | 2023.10.23 16:00 | modify | 941 | 0.10 | 1.04622 | 1.07022 | 1.05022 | ||
5647 | 2023.10.23 16:00 | modify | 940 | 0.10 | 1.04524 | 1.06924 | 1.05024 | ||
5648 | 2023.10.23 16:00 | modify | 939 | 0.10 | 1.04661 | 1.07061 | 1.05061 | ||
5649 | 2023.10.23 16:00 | modify | 938 | 0.10 | 1.04729 | 1.07129 | 1.05029 | ||
5650 | 2023.10.23 16:00 | modify | 937 | 0.10 | 1.04796 | 1.07196 | 1.04996 | ||
5651 | 2023.10.23 16:00 | modify | 936 | 0.10 | 1.04769 | 1.07169 | 1.05069 | ||
5652 | 2023.10.23 16:00 | modify | 935 | 0.10 | 1.04806 | 1.07206 | 1.05006 | ||
5653 | 2023.10.23 16:00 | modify | 934 | 0.10 | 1.04925 | 1.07325 | 1.05025 | ||
5654 | 2023.10.23 16:00 | modify | 933 | 0.10 | 1.04956 | 1.07356 | 1.05056 | ||
5655 | 2023.10.23 16:00 | modify | 932 | 0.10 | 1.04892 | 1.07292 | 1.04992 | ||
5656 | 2023.10.23 16:00 | modify | 931 | 0.10 | 1.04989 | 1.07389 | 1.04989 | ||
5657 | 2023.10.23 16:00 | modify | 917 | 0.10 | 1.05598 | 1.07998 | 1.04998 | ||
5658 | 2023.10.23 17:00 | t/p | 948 | 0.10 | 1.06485 | 1.03985 | 1.06485 | 4.22 | 40684.35 |
5659 | 2023.10.23 17:00 | t/p | 950 | 0.10 | 1.06494 | 1.03894 | 1.06494 | 14.22 | 40698.57 |
5660 | 2023.10.23 17:00 | buy | 970 | 0.10 | 1.06675 | 0.00000 | 0.00000 | ||
5661 | 2023.10.23 17:00 | modify | 970 | 0.10 | 1.06675 | 1.04275 | 1.08075 | ||
5662 | 2023.10.23 17:00 | modify | 966 | 0.10 | 1.05362 | 1.07762 | 1.05262 | ||
5663 | 2023.10.23 17:00 | modify | 965 | 0.10 | 1.05485 | 1.07885 | 1.05185 | ||
5664 | 2023.10.23 17:00 | modify | 964 | 0.10 | 1.05370 | 1.07770 | 1.05270 | ||
5665 | 2023.10.23 17:00 | modify | 947 | 0.10 | 1.04604 | 1.07004 | 1.05204 | ||
5666 | 2023.10.23 17:00 | modify | 946 | 0.10 | 1.04647 | 1.07047 | 1.05247 | ||
5667 | 2023.10.23 17:00 | modify | 945 | 0.10 | 1.04656 | 1.07056 | 1.05256 | ||
5668 | 2023.10.23 17:00 | modify | 944 | 0.10 | 1.04715 | 1.07115 | 1.05215 | ||
5669 | 2023.10.23 17:00 | modify | 943 | 0.10 | 1.04748 | 1.07148 | 1.05248 | ||
5670 | 2023.10.23 17:00 | modify | 942 | 0.10 | 1.04690 | 1.07090 | 1.05190 | ||
5671 | 2023.10.23 17:00 | modify | 941 | 0.10 | 1.04622 | 1.07022 | 1.05222 | ||
5672 | 2023.10.23 17:00 | modify | 940 | 0.10 | 1.04524 | 1.06924 | 1.05224 | ||
5673 | 2023.10.23 17:00 | modify | 939 | 0.10 | 1.04661 | 1.07061 | 1.05261 | ||
5674 | 2023.10.23 17:00 | modify | 938 | 0.10 | 1.04729 | 1.07129 | 1.05229 | ||
5675 | 2023.10.23 17:00 | modify | 937 | 0.10 | 1.04796 | 1.07196 | 1.05196 | ||
5676 | 2023.10.23 17:00 | modify | 936 | 0.10 | 1.04769 | 1.07169 | 1.05269 | ||
5677 | 2023.10.23 17:00 | modify | 935 | 0.10 | 1.04806 | 1.07206 | 1.05206 | ||
5678 | 2023.10.23 17:00 | modify | 934 | 0.10 | 1.04925 | 1.07325 | 1.05225 | ||
5679 | 2023.10.23 17:00 | modify | 933 | 0.10 | 1.04956 | 1.07356 | 1.05256 | ||
5680 | 2023.10.23 17:00 | modify | 932 | 0.10 | 1.04892 | 1.07292 | 1.05192 | ||
5681 | 2023.10.23 17:00 | modify | 931 | 0.10 | 1.04989 | 1.07389 | 1.05189 | ||
5682 | 2023.10.23 17:00 | modify | 917 | 0.10 | 1.05598 | 1.07998 | 1.05198 | ||
5683 | 2023.10.23 18:00 | buy | 971 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
5684 | 2023.10.23 18:00 | modify | 971 | 0.10 | 1.06711 | 1.04311 | 1.08111 | ||
5685 | 2023.10.23 18:00 | modify | 965 | 0.10 | 1.05485 | 1.07885 | 1.05285 | ||
5686 | 2023.10.23 18:00 | modify | 947 | 0.10 | 1.04604 | 1.07004 | 1.05304 | ||
5687 | 2023.10.23 18:00 | modify | 942 | 0.10 | 1.04690 | 1.07090 | 1.05290 | ||
5688 | 2023.10.23 18:00 | modify | 937 | 0.10 | 1.04796 | 1.07196 | 1.05296 | ||
5689 | 2023.10.23 18:00 | modify | 935 | 0.10 | 1.04806 | 1.07206 | 1.05306 | ||
5690 | 2023.10.23 18:00 | modify | 932 | 0.10 | 1.04892 | 1.07292 | 1.05292 | ||
5691 | 2023.10.23 18:00 | modify | 931 | 0.10 | 1.04989 | 1.07389 | 1.05289 | ||
5692 | 2023.10.23 18:00 | modify | 917 | 0.10 | 1.05598 | 1.07998 | 1.05298 | ||
5693 | 2023.10.23 19:00 | t/p | 955 | 0.10 | 1.06728 | 1.02928 | 1.06728 | 135.51 | 40834.08 |
5694 | 2023.10.23 19:00 | buy | 972 | 0.10 | 1.06772 | 0.00000 | 0.00000 | ||
5695 | 2023.10.23 19:00 | modify | 972 | 0.10 | 1.06772 | 1.04372 | 1.08172 | ||
5696 | 2023.10.23 19:00 | modify | 966 | 0.10 | 1.05362 | 1.07762 | 1.05362 | ||
5697 | 2023.10.23 19:00 | modify | 964 | 0.10 | 1.05370 | 1.07770 | 1.05370 | ||
5698 | 2023.10.23 19:00 | modify | 946 | 0.10 | 1.04647 | 1.07047 | 1.05347 | ||
5699 | 2023.10.23 19:00 | modify | 945 | 0.10 | 1.04656 | 1.07056 | 1.05356 | ||
5700 | 2023.10.23 19:00 | modify | 944 | 0.10 | 1.04715 | 1.07115 | 1.05315 | ||
5701 | 2023.10.23 19:00 | modify | 943 | 0.10 | 1.04748 | 1.07148 | 1.05348 | ||
5702 | 2023.10.23 19:00 | modify | 941 | 0.10 | 1.04622 | 1.07022 | 1.05322 | ||
5703 | 2023.10.23 19:00 | modify | 940 | 0.10 | 1.04524 | 1.06924 | 1.05324 | ||
5704 | 2023.10.23 19:00 | modify | 939 | 0.10 | 1.04661 | 1.07061 | 1.05361 | ||
5705 | 2023.10.23 19:00 | modify | 938 | 0.10 | 1.04729 | 1.07129 | 1.05329 | ||
5706 | 2023.10.23 19:00 | modify | 936 | 0.10 | 1.04769 | 1.07169 | 1.05369 | ||
5707 | 2023.10.23 19:00 | modify | 934 | 0.10 | 1.04925 | 1.07325 | 1.05325 | ||
5708 | 2023.10.23 19:00 | modify | 933 | 0.10 | 1.04956 | 1.07356 | 1.05356 | ||
5709 | 2023.10.23 20:00 | buy | 973 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
5710 | 2023.10.23 20:00 | modify | 973 | 0.10 | 1.06684 | 1.04284 | 1.08084 | ||
5711 | 2023.10.23 21:00 | close | 917 | 0.10 | 1.06716 | 1.07998 | 1.05298 | -106.10 | 40727.98 |
5712 | 2023.10.23 21:00 | buy | 974 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
5713 | 2023.10.23 21:00 | modify | 974 | 0.10 | 1.06716 | 1.04316 | 1.08116 | ||
5714 | 2023.10.23 22:00 | close | 931 | 0.10 | 1.06709 | 1.07389 | 1.05289 | -167.39 | 40560.58 |
5715 | 2023.10.23 22:00 | buy | 975 | 0.10 | 1.06709 | 0.00000 | 0.00000 | ||
5716 | 2023.10.23 22:00 | modify | 975 | 0.10 | 1.06709 | 1.04309 | 1.08109 | ||
5717 | 2023.10.24 03:00 | t/p | 951 | 0.10 | 1.06794 | 1.02994 | 1.06794 | 134.22 | 40694.80 |
5718 | 2023.10.24 03:00 | t/p | 954 | 0.10 | 1.06846 | 1.03046 | 1.06846 | 134.86 | 40829.67 |
5719 | 2023.10.24 03:00 | modify | 965 | 0.10 | 1.05485 | 1.07885 | 1.05385 | ||
5720 | 2023.10.24 03:00 | modify | 947 | 0.10 | 1.04604 | 1.07004 | 1.05404 | ||
5721 | 2023.10.24 03:00 | modify | 944 | 0.10 | 1.04715 | 1.07115 | 1.05415 | ||
5722 | 2023.10.24 03:00 | modify | 942 | 0.10 | 1.04690 | 1.07090 | 1.05390 | ||
5723 | 2023.10.24 03:00 | modify | 941 | 0.10 | 1.04622 | 1.07022 | 1.05422 | ||
5724 | 2023.10.24 03:00 | modify | 940 | 0.10 | 1.04524 | 1.06924 | 1.05424 | ||
5725 | 2023.10.24 03:00 | modify | 938 | 0.10 | 1.04729 | 1.07129 | 1.05429 | ||
5726 | 2023.10.24 03:00 | modify | 937 | 0.10 | 1.04796 | 1.07196 | 1.05396 | ||
5727 | 2023.10.24 03:00 | modify | 935 | 0.10 | 1.04806 | 1.07206 | 1.05406 | ||
5728 | 2023.10.24 03:00 | modify | 934 | 0.10 | 1.04925 | 1.07325 | 1.05425 | ||
5729 | 2023.10.24 03:00 | modify | 932 | 0.10 | 1.04892 | 1.07292 | 1.05392 | ||
5730 | 2023.10.24 04:00 | modify | 946 | 0.10 | 1.04647 | 1.07047 | 1.05447 | ||
5731 | 2023.10.24 04:00 | modify | 943 | 0.10 | 1.04748 | 1.07148 | 1.05448 | ||
5732 | 2023.10.24 07:00 | buy | 976 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
5733 | 2023.10.24 07:00 | modify | 976 | 0.10 | 1.06882 | 1.04482 | 1.08282 | ||
5734 | 2023.10.24 07:00 | modify | 966 | 0.10 | 1.05362 | 1.07762 | 1.05462 | ||
5735 | 2023.10.24 07:00 | modify | 964 | 0.10 | 1.05370 | 1.07770 | 1.05470 | ||
5736 | 2023.10.24 07:00 | modify | 945 | 0.10 | 1.04656 | 1.07056 | 1.05456 | ||
5737 | 2023.10.24 07:00 | modify | 939 | 0.10 | 1.04661 | 1.07061 | 1.05461 | ||
5738 | 2023.10.24 07:00 | modify | 936 | 0.10 | 1.04769 | 1.07169 | 1.05469 | ||
5739 | 2023.10.24 07:00 | modify | 933 | 0.10 | 1.04956 | 1.07356 | 1.05456 | ||
5740 | 2023.10.24 08:00 | s/l | 940 | 0.10 | 1.06924 | 1.06924 | 1.05424 | -235.39 | 40594.27 |
5741 | 2023.10.24 08:00 | t/p | 956 | 0.10 | 1.06927 | 1.03127 | 1.06927 | 134.86 | 40729.14 |
5742 | 2023.10.24 08:00 | t/p | 957 | 0.10 | 1.06877 | 1.03077 | 1.06877 | 134.86 | 40864.00 |
5743 | 2023.10.24 08:00 | t/p | 958 | 0.10 | 1.06903 | 1.03103 | 1.06903 | 134.86 | 40998.86 |
5744 | 2023.10.24 11:00 | modify | 976 | 0.10 | 1.06882 | 1.04482 | 1.07682 | ||
5745 | 2023.10.24 13:00 | modify | 976 | 0.10 | 1.06882 | 1.04482 | 1.07582 | ||
5746 | 2023.10.24 13:00 | modify | 972 | 0.10 | 1.06772 | 1.04372 | 1.07572 | ||
5747 | 2023.10.24 14:00 | modify | 974 | 0.10 | 1.06716 | 1.04316 | 1.07516 | ||
5748 | 2023.10.24 15:00 | modify | 976 | 0.10 | 1.06882 | 1.04482 | 1.07482 | ||
5749 | 2023.10.24 15:00 | modify | 975 | 0.10 | 1.06709 | 1.04309 | 1.07409 | ||
5750 | 2023.10.24 15:00 | modify | 974 | 0.10 | 1.06716 | 1.04316 | 1.07416 | ||
5751 | 2023.10.24 15:00 | modify | 973 | 0.10 | 1.06684 | 1.04284 | 1.07484 | ||
5752 | 2023.10.24 15:00 | modify | 972 | 0.10 | 1.06772 | 1.04372 | 1.07472 | ||
5753 | 2023.10.24 15:00 | modify | 971 | 0.10 | 1.06711 | 1.04311 | 1.07411 | ||
5754 | 2023.10.24 15:00 | modify | 970 | 0.10 | 1.06675 | 1.04275 | 1.07475 | ||
5755 | 2023.10.24 16:00 | modify | 976 | 0.10 | 1.06882 | 1.04482 | 1.07382 | ||
5756 | 2023.10.24 16:00 | modify | 973 | 0.10 | 1.06684 | 1.04284 | 1.07384 | ||
5757 | 2023.10.24 16:00 | modify | 972 | 0.10 | 1.06772 | 1.04372 | 1.07372 | ||
5758 | 2023.10.24 16:00 | modify | 970 | 0.10 | 1.06675 | 1.04275 | 1.07375 | ||
5759 | 2023.10.24 17:00 | modify | 976 | 0.10 | 1.06882 | 1.04482 | 1.07282 | ||
5760 | 2023.10.24 17:00 | modify | 975 | 0.10 | 1.06709 | 1.04309 | 1.07309 | ||
5761 | 2023.10.24 17:00 | modify | 974 | 0.10 | 1.06716 | 1.04316 | 1.07316 | ||
5762 | 2023.10.24 17:00 | modify | 973 | 0.10 | 1.06684 | 1.04284 | 1.07284 | ||
5763 | 2023.10.24 17:00 | modify | 972 | 0.10 | 1.06772 | 1.04372 | 1.07272 | ||
5764 | 2023.10.24 17:00 | modify | 971 | 0.10 | 1.06711 | 1.04311 | 1.07311 | ||
5765 | 2023.10.24 17:00 | modify | 970 | 0.10 | 1.06675 | 1.04275 | 1.07275 | ||
5766 | 2023.10.25 07:00 | buy | 977 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
5767 | 2023.10.25 07:00 | modify | 977 | 0.10 | 1.05953 | 1.03553 | 1.07353 | ||
5768 | 2023.10.25 10:00 | modify | 976 | 0.10 | 1.06882 | 1.04482 | 1.07182 | ||
5769 | 2023.10.25 10:00 | modify | 975 | 0.10 | 1.06709 | 1.04309 | 1.07109 | ||
5770 | 2023.10.25 10:00 | modify | 974 | 0.10 | 1.06716 | 1.04316 | 1.07116 | ||
5771 | 2023.10.25 10:00 | modify | 973 | 0.10 | 1.06684 | 1.04284 | 1.07184 | ||
5772 | 2023.10.25 10:00 | modify | 972 | 0.10 | 1.06772 | 1.04372 | 1.07172 | ||
5773 | 2023.10.25 10:00 | modify | 971 | 0.10 | 1.06711 | 1.04311 | 1.07111 | ||
5774 | 2023.10.25 10:00 | modify | 970 | 0.10 | 1.06675 | 1.04275 | 1.07175 | ||
5775 | 2023.10.25 19:00 | modify | 976 | 0.10 | 1.06882 | 1.04482 | 1.07082 | ||
5776 | 2023.10.25 19:00 | modify | 973 | 0.10 | 1.06684 | 1.04284 | 1.07084 | ||
5777 | 2023.10.25 19:00 | modify | 972 | 0.10 | 1.06772 | 1.04372 | 1.07072 | ||
5778 | 2023.10.25 19:00 | modify | 970 | 0.10 | 1.06675 | 1.04275 | 1.07075 | ||
5779 | 2023.10.26 01:00 | modify | 975 | 0.10 | 1.06709 | 1.04309 | 1.07009 | ||
5780 | 2023.10.26 01:00 | modify | 974 | 0.10 | 1.06716 | 1.04316 | 1.07016 | ||
5781 | 2023.10.26 01:00 | modify | 971 | 0.10 | 1.06711 | 1.04311 | 1.07011 | ||
5782 | 2023.10.26 02:00 | modify | 976 | 0.10 | 1.06882 | 1.04482 | 1.06982 | ||
5783 | 2023.10.26 02:00 | modify | 973 | 0.10 | 1.06684 | 1.04284 | 1.06984 | ||
5784 | 2023.10.26 02:00 | modify | 972 | 0.10 | 1.06772 | 1.04372 | 1.06972 | ||
5785 | 2023.10.26 02:00 | modify | 970 | 0.10 | 1.06675 | 1.04275 | 1.06975 | ||
5786 | 2023.10.26 03:00 | t/p | 936 | 0.10 | 1.05469 | 1.07169 | 1.05469 | -64.30 | 40934.56 |
5787 | 2023.10.26 03:00 | t/p | 964 | 0.10 | 1.05470 | 1.07770 | 1.05470 | -7.59 | 40926.98 |
5788 | 2023.10.26 03:00 | modify | 976 | 0.10 | 1.06882 | 1.04482 | 1.06882 | ||
5789 | 2023.10.26 03:00 | modify | 975 | 0.10 | 1.06709 | 1.04309 | 1.06909 | ||
5790 | 2023.10.26 03:00 | modify | 974 | 0.10 | 1.06716 | 1.04316 | 1.06916 | ||
5791 | 2023.10.26 03:00 | modify | 973 | 0.10 | 1.06684 | 1.04284 | 1.06884 | ||
5792 | 2023.10.26 03:00 | modify | 972 | 0.10 | 1.06772 | 1.04372 | 1.06872 | ||
5793 | 2023.10.26 03:00 | modify | 971 | 0.10 | 1.06711 | 1.04311 | 1.06911 | ||
5794 | 2023.10.26 03:00 | modify | 970 | 0.10 | 1.06675 | 1.04275 | 1.06875 | ||
5795 | 2023.10.26 04:00 | t/p | 933 | 0.10 | 1.05456 | 1.07356 | 1.05456 | -44.30 | 40882.68 |
5796 | 2023.10.26 04:00 | t/p | 939 | 0.10 | 1.05461 | 1.07061 | 1.05461 | -74.52 | 40808.16 |
5797 | 2023.10.26 04:00 | t/p | 943 | 0.10 | 1.05448 | 1.07148 | 1.05448 | -64.52 | 40743.64 |
5798 | 2023.10.26 04:00 | t/p | 945 | 0.10 | 1.05456 | 1.07056 | 1.05456 | -74.52 | 40669.13 |
5799 | 2023.10.26 04:00 | t/p | 946 | 0.10 | 1.05447 | 1.07047 | 1.05447 | -74.52 | 40594.61 |
5800 | 2023.10.26 04:00 | t/p | 966 | 0.10 | 1.05462 | 1.07762 | 1.05462 | -7.59 | 40587.02 |
5801 | 2023.10.26 07:00 | t/p | 932 | 0.10 | 1.05392 | 1.07292 | 1.05392 | -44.30 | 40542.72 |
5802 | 2023.10.26 07:00 | t/p | 934 | 0.10 | 1.05425 | 1.07325 | 1.05425 | -44.30 | 40498.42 |
5803 | 2023.10.26 07:00 | t/p | 935 | 0.10 | 1.05406 | 1.07206 | 1.05406 | -54.30 | 40444.13 |
5804 | 2023.10.26 07:00 | t/p | 937 | 0.10 | 1.05396 | 1.07196 | 1.05396 | -54.30 | 40389.83 |
5805 | 2023.10.26 07:00 | t/p | 938 | 0.10 | 1.05429 | 1.07129 | 1.05429 | -64.52 | 40325.31 |
5806 | 2023.10.26 07:00 | t/p | 941 | 0.10 | 1.05422 | 1.07022 | 1.05422 | -74.52 | 40250.79 |
5807 | 2023.10.26 07:00 | t/p | 942 | 0.10 | 1.05390 | 1.07090 | 1.05390 | -64.52 | 40186.27 |
5808 | 2023.10.26 07:00 | t/p | 944 | 0.10 | 1.05415 | 1.07115 | 1.05415 | -64.52 | 40121.76 |
5809 | 2023.10.26 07:00 | t/p | 947 | 0.10 | 1.05404 | 1.07004 | 1.05404 | -74.74 | 40047.02 |
5810 | 2023.10.26 07:00 | t/p | 965 | 0.10 | 1.05385 | 1.07885 | 1.05385 | 12.41 | 40059.43 |
5811 | 2023.10.26 07:00 | sell | 978 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
5812 | 2023.10.26 07:00 | modify | 978 | 0.10 | 1.05385 | 1.07785 | 1.03985 | ||
5813 | 2023.10.26 07:00 | modify | 975 | 0.10 | 1.06709 | 1.04309 | 1.06809 | ||
5814 | 2023.10.26 07:00 | modify | 974 | 0.10 | 1.06716 | 1.04316 | 1.06816 | ||
5815 | 2023.10.26 07:00 | modify | 971 | 0.10 | 1.06711 | 1.04311 | 1.06811 | ||
5816 | 2023.10.26 07:00 | modify | 967 | 0.10 | 1.06014 | 1.03614 | 1.06814 | ||
5817 | 2023.10.26 08:00 | sell | 979 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
5818 | 2023.10.26 08:00 | modify | 979 | 0.10 | 1.05481 | 1.07881 | 1.04081 | ||
5819 | 2023.10.26 09:00 | sell | 980 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
5820 | 2023.10.26 09:00 | modify | 980 | 0.10 | 1.05452 | 1.07852 | 1.04052 | ||
5821 | 2023.10.26 10:00 | sell | 981 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
5822 | 2023.10.26 10:00 | modify | 981 | 0.10 | 1.05454 | 1.07854 | 1.04054 | ||
5823 | 2023.10.26 11:00 | sell | 982 | 0.10 | 1.05372 | 0.00000 | 0.00000 | ||
5824 | 2023.10.26 11:00 | modify | 982 | 0.10 | 1.05372 | 1.07772 | 1.03972 | ||
5825 | 2023.10.26 11:00 | modify | 976 | 0.10 | 1.06882 | 1.04482 | 1.06782 | ||
5826 | 2023.10.26 11:00 | modify | 973 | 0.10 | 1.06684 | 1.04284 | 1.06784 | ||
5827 | 2023.10.26 11:00 | modify | 972 | 0.10 | 1.06772 | 1.04372 | 1.06772 | ||
5828 | 2023.10.26 11:00 | modify | 970 | 0.10 | 1.06675 | 1.04275 | 1.06775 | ||
5829 | 2023.10.26 12:00 | sell | 983 | 0.10 | 1.05362 | 0.00000 | 0.00000 | ||
5830 | 2023.10.26 12:00 | modify | 983 | 0.10 | 1.05362 | 1.07762 | 1.03962 | ||
5831 | 2023.10.26 13:00 | buy | 984 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
5832 | 2023.10.26 13:00 | modify | 984 | 0.10 | 1.05620 | 1.03220 | 1.07020 | ||
5833 | 2023.10.26 15:00 | sell | 985 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
5834 | 2023.10.26 15:00 | modify | 985 | 0.10 | 1.05428 | 1.07828 | 1.04028 | ||
5835 | 2023.10.26 16:00 | sell | 986 | 0.10 | 1.05316 | 0.00000 | 0.00000 | ||
5836 | 2023.10.26 16:00 | modify | 986 | 0.10 | 1.05316 | 1.07716 | 1.03916 | ||
5837 | 2023.10.26 16:00 | modify | 977 | 0.10 | 1.05953 | 1.03553 | 1.06753 | ||
5838 | 2023.10.26 16:00 | modify | 974 | 0.10 | 1.06716 | 1.04316 | 1.06716 | ||
5839 | 2023.10.26 17:00 | sell | 987 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
5840 | 2023.10.26 17:00 | modify | 987 | 0.10 | 1.05285 | 1.07685 | 1.03885 | ||
5841 | 2023.10.26 17:00 | modify | 975 | 0.10 | 1.06709 | 1.04309 | 1.06709 | ||
5842 | 2023.10.26 17:00 | modify | 971 | 0.10 | 1.06711 | 1.04311 | 1.06711 | ||
5843 | 2023.10.26 17:00 | modify | 969 | 0.10 | 1.05909 | 1.03509 | 1.06709 | ||
5844 | 2023.10.26 17:00 | modify | 967 | 0.10 | 1.06014 | 1.03614 | 1.06714 | ||
5845 | 2023.10.26 18:00 | buy | 988 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
5846 | 2023.10.26 18:00 | modify | 988 | 0.10 | 1.05536 | 1.03136 | 1.06936 | ||
5847 | 2023.10.26 19:00 | buy | 989 | 0.10 | 1.05638 | 0.00000 | 0.00000 | ||
5848 | 2023.10.26 19:00 | modify | 989 | 0.10 | 1.05638 | 1.03238 | 1.07038 | ||
5849 | 2023.10.26 20:00 | buy | 990 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
5850 | 2023.10.26 20:00 | modify | 990 | 0.10 | 1.05595 | 1.03195 | 1.06995 | ||
5851 | 2023.10.26 21:00 | buy | 991 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
5852 | 2023.10.26 21:00 | modify | 991 | 0.10 | 1.05648 | 1.03248 | 1.07048 | ||
5853 | 2023.10.26 22:00 | buy | 992 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
5854 | 2023.10.26 22:00 | modify | 992 | 0.10 | 1.05637 | 1.03237 | 1.07037 | ||
5855 | 2023.10.27 16:00 | modify | 987 | 0.10 | 1.05285 | 1.07685 | 1.04485 | ||
5856 | 2023.10.27 16:00 | modify | 986 | 0.10 | 1.05316 | 1.07716 | 1.04516 | ||
5857 | 2023.10.30 13:00 | modify | 987 | 0.10 | 1.05285 | 1.07685 | 1.04685 | ||
5858 | 2023.10.30 13:00 | modify | 986 | 0.10 | 1.05316 | 1.07716 | 1.04616 | ||
5859 | 2023.10.30 13:00 | modify | 985 | 0.10 | 1.05428 | 1.07828 | 1.04628 | ||
5860 | 2023.10.30 13:00 | modify | 983 | 0.10 | 1.05362 | 1.07762 | 1.04662 | ||
5861 | 2023.10.30 13:00 | modify | 982 | 0.10 | 1.05372 | 1.07772 | 1.04672 | ||
5862 | 2023.10.30 13:00 | modify | 981 | 0.10 | 1.05454 | 1.07854 | 1.04654 | ||
5863 | 2023.10.30 13:00 | modify | 980 | 0.10 | 1.05452 | 1.07852 | 1.04652 | ||
5864 | 2023.10.30 13:00 | modify | 979 | 0.10 | 1.05481 | 1.07881 | 1.04681 | ||
5865 | 2023.10.30 13:00 | modify | 978 | 0.10 | 1.05385 | 1.07785 | 1.04685 | ||
5866 | 2023.10.30 14:00 | modify | 986 | 0.10 | 1.05316 | 1.07716 | 1.04716 | ||
5867 | 2023.10.30 16:00 | modify | 987 | 0.10 | 1.05285 | 1.07685 | 1.04785 | ||
5868 | 2023.10.30 16:00 | modify | 986 | 0.10 | 1.05316 | 1.07716 | 1.04816 | ||
5869 | 2023.10.30 16:00 | modify | 985 | 0.10 | 1.05428 | 1.07828 | 1.04728 | ||
5870 | 2023.10.30 16:00 | modify | 983 | 0.10 | 1.05362 | 1.07762 | 1.04762 | ||
5871 | 2023.10.30 16:00 | modify | 982 | 0.10 | 1.05372 | 1.07772 | 1.04772 | ||
5872 | 2023.10.30 16:00 | modify | 981 | 0.10 | 1.05454 | 1.07854 | 1.04754 | ||
5873 | 2023.10.30 16:00 | modify | 980 | 0.10 | 1.05452 | 1.07852 | 1.04752 | ||
5874 | 2023.10.30 16:00 | modify | 979 | 0.10 | 1.05481 | 1.07881 | 1.04781 | ||
5875 | 2023.10.30 16:00 | modify | 978 | 0.10 | 1.05385 | 1.07785 | 1.04785 | ||
5876 | 2023.10.31 08:00 | modify | 985 | 0.10 | 1.05428 | 1.07828 | 1.04828 | ||
5877 | 2023.10.31 09:00 | modify | 987 | 0.10 | 1.05285 | 1.07685 | 1.04985 | ||
5878 | 2023.10.31 09:00 | modify | 986 | 0.10 | 1.05316 | 1.07716 | 1.05016 | ||
5879 | 2023.10.31 09:00 | modify | 985 | 0.10 | 1.05428 | 1.07828 | 1.05028 | ||
5880 | 2023.10.31 09:00 | modify | 983 | 0.10 | 1.05362 | 1.07762 | 1.05062 | ||
5881 | 2023.10.31 09:00 | modify | 982 | 0.10 | 1.05372 | 1.07772 | 1.05072 | ||
5882 | 2023.10.31 09:00 | modify | 981 | 0.10 | 1.05454 | 1.07854 | 1.05054 | ||
5883 | 2023.10.31 09:00 | modify | 980 | 0.10 | 1.05452 | 1.07852 | 1.05052 | ||
5884 | 2023.10.31 09:00 | modify | 979 | 0.10 | 1.05481 | 1.07881 | 1.05081 | ||
5885 | 2023.10.31 09:00 | modify | 978 | 0.10 | 1.05385 | 1.07785 | 1.04985 | ||
5886 | 2023.10.31 10:00 | t/p | 967 | 0.10 | 1.06714 | 1.03614 | 1.06714 | 63.58 | 40123.01 |
5887 | 2023.10.31 10:00 | t/p | 969 | 0.10 | 1.06709 | 1.03509 | 1.06709 | 73.58 | 40196.59 |
5888 | 2023.10.31 10:00 | t/p | 971 | 0.10 | 1.06711 | 1.04311 | 1.06711 | -5.14 | 40191.45 |
5889 | 2023.10.31 10:00 | t/p | 974 | 0.10 | 1.06716 | 1.04316 | 1.06716 | -5.14 | 40186.32 |
5890 | 2023.10.31 10:00 | t/p | 975 | 0.10 | 1.06709 | 1.04309 | 1.06709 | -5.14 | 40181.18 |
5891 | 2023.10.31 10:00 | modify | 987 | 0.10 | 1.05285 | 1.07685 | 1.05285 | ||
5892 | 2023.10.31 10:00 | modify | 986 | 0.10 | 1.05316 | 1.07716 | 1.05216 | ||
5893 | 2023.10.31 10:00 | modify | 985 | 0.10 | 1.05428 | 1.07828 | 1.05228 | ||
5894 | 2023.10.31 10:00 | modify | 983 | 0.10 | 1.05362 | 1.07762 | 1.05262 | ||
5895 | 2023.10.31 10:00 | modify | 982 | 0.10 | 1.05372 | 1.07772 | 1.05272 | ||
5896 | 2023.10.31 10:00 | modify | 981 | 0.10 | 1.05454 | 1.07854 | 1.05254 | ||
5897 | 2023.10.31 10:00 | modify | 980 | 0.10 | 1.05452 | 1.07852 | 1.05252 | ||
5898 | 2023.10.31 10:00 | modify | 979 | 0.10 | 1.05481 | 1.07881 | 1.05281 | ||
5899 | 2023.10.31 10:00 | modify | 978 | 0.10 | 1.05385 | 1.07785 | 1.05285 | ||
5900 | 2023.11.01 14:00 | t/p | 978 | 0.10 | 1.05285 | 1.07785 | 1.05285 | 10.88 | 40192.06 |
5901 | 2023.11.01 14:00 | t/p | 979 | 0.10 | 1.05281 | 1.07881 | 1.05281 | 20.88 | 40212.93 |
5902 | 2023.11.01 14:00 | t/p | 980 | 0.10 | 1.05252 | 1.07852 | 1.05252 | 20.88 | 40233.81 |
5903 | 2023.11.01 14:00 | t/p | 981 | 0.10 | 1.05254 | 1.07854 | 1.05254 | 20.88 | 40254.69 |
5904 | 2023.11.01 14:00 | t/p | 982 | 0.10 | 1.05272 | 1.07772 | 1.05272 | 10.88 | 40265.57 |
5905 | 2023.11.01 14:00 | t/p | 983 | 0.10 | 1.05262 | 1.07762 | 1.05262 | 10.88 | 40276.44 |
5906 | 2023.11.01 14:00 | t/p | 987 | 0.10 | 1.05285 | 1.07685 | 1.05285 | 0.88 | 40277.32 |
5907 | 2023.11.01 19:00 | t/p | 985 | 0.10 | 1.05228 | 1.07828 | 1.05228 | 20.88 | 40298.20 |
5908 | 2023.11.01 19:00 | t/p | 986 | 0.10 | 1.05216 | 1.07716 | 1.05216 | 10.88 | 40309.08 |
5909 | 2023.11.02 20:00 | sell | 993 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
5910 | 2023.11.02 20:00 | modify | 993 | 0.10 | 1.06231 | 1.08631 | 1.04831 | ||
5911 | 2023.11.02 21:00 | sell | 994 | 0.10 | 1.06213 | 0.00000 | 0.00000 | ||
5912 | 2023.11.02 21:00 | modify | 994 | 0.10 | 1.06213 | 1.08613 | 1.04813 | ||
5913 | 2023.11.02 22:00 | sell | 995 | 0.10 | 1.06207 | 0.00000 | 0.00000 | ||
5914 | 2023.11.02 22:00 | modify | 995 | 0.10 | 1.06207 | 1.08607 | 1.04807 | ||
5915 | 2023.11.03 07:00 | buy | 996 | 0.10 | 1.06340 | 0.00000 | 0.00000 | ||
5916 | 2023.11.03 07:00 | modify | 996 | 0.10 | 1.06340 | 1.03940 | 1.07740 | ||
5917 | 2023.11.03 08:00 | buy | 997 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
5918 | 2023.11.03 08:00 | modify | 997 | 0.10 | 1.06321 | 1.03921 | 1.07721 | ||
5919 | 2023.11.03 09:00 | buy | 998 | 0.10 | 1.06299 | 0.00000 | 0.00000 | ||
5920 | 2023.11.03 09:00 | modify | 998 | 0.10 | 1.06299 | 1.03899 | 1.07699 | ||
5921 | 2023.11.03 10:00 | buy | 999 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
5922 | 2023.11.03 10:00 | modify | 999 | 0.10 | 1.06508 | 1.04108 | 1.07908 | ||
5923 | 2023.11.03 11:00 | buy | 1000 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
5924 | 2023.11.03 11:00 | modify | 1000 | 0.10 | 1.06458 | 1.04058 | 1.07858 | ||
5925 | 2023.11.03 12:00 | buy | 1001 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
5926 | 2023.11.03 12:00 | modify | 1001 | 0.10 | 1.06499 | 1.04099 | 1.07899 | ||
5927 | 2023.11.03 13:00 | t/p | 952 | 0.10 | 1.06946 | 1.03146 | 1.06946 | 126.52 | 40435.59 |
5928 | 2023.11.03 13:00 | t/p | 953 | 0.10 | 1.06966 | 1.03166 | 1.06966 | 126.52 | 40562.11 |
5929 | 2023.11.03 13:00 | t/p | 959 | 0.10 | 1.06980 | 1.03180 | 1.06980 | 127.16 | 40689.27 |
5930 | 2023.11.03 13:00 | t/p | 960 | 0.10 | 1.06970 | 1.03170 | 1.06970 | 127.16 | 40816.42 |
5931 | 2023.11.03 13:00 | t/p | 961 | 0.10 | 1.07057 | 1.03257 | 1.07057 | 127.16 | 40943.58 |
5932 | 2023.11.03 13:00 | t/p | 962 | 0.10 | 1.07027 | 1.03227 | 1.07027 | 127.16 | 41070.74 |
5933 | 2023.11.03 13:00 | t/p | 963 | 0.10 | 1.07019 | 1.03219 | 1.07019 | 127.16 | 41197.90 |
5934 | 2023.11.03 13:00 | t/p | 970 | 0.10 | 1.06775 | 1.04275 | 1.06775 | 1.65 | 41199.55 |
5935 | 2023.11.03 13:00 | t/p | 972 | 0.10 | 1.06772 | 1.04372 | 1.06772 | -8.35 | 41191.20 |
5936 | 2023.11.03 13:00 | t/p | 973 | 0.10 | 1.06784 | 1.04284 | 1.06784 | 1.65 | 41192.86 |
5937 | 2023.11.03 13:00 | t/p | 976 | 0.10 | 1.06782 | 1.04482 | 1.06782 | -17.71 | 41175.15 |
5938 | 2023.11.03 13:00 | t/p | 977 | 0.10 | 1.06753 | 1.03553 | 1.06753 | 72.94 | 41248.09 |
5939 | 2023.11.03 13:00 | t/p | 984 | 0.10 | 1.07020 | 1.03220 | 1.07020 | 134.86 | 41382.95 |
5940 | 2023.11.03 13:00 | t/p | 988 | 0.10 | 1.06936 | 1.03136 | 1.06936 | 134.86 | 41517.81 |
5941 | 2023.11.03 13:00 | t/p | 989 | 0.10 | 1.07038 | 1.03238 | 1.07038 | 134.86 | 41652.68 |
5942 | 2023.11.03 13:00 | t/p | 990 | 0.10 | 1.06995 | 1.03195 | 1.06995 | 134.86 | 41787.54 |
5943 | 2023.11.03 13:00 | t/p | 991 | 0.10 | 1.07048 | 1.03248 | 1.07048 | 134.86 | 41922.40 |
5944 | 2023.11.03 13:00 | t/p | 992 | 0.10 | 1.07037 | 1.03237 | 1.07037 | 134.86 | 42057.27 |
5945 | 2023.11.03 13:00 | buy | 1002 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
5946 | 2023.11.03 13:00 | modify | 1002 | 0.10 | 1.07125 | 1.04725 | 1.08525 | ||
5947 | 2023.11.03 13:00 | modify | 995 | 0.10 | 1.06207 | 1.08607 | 1.05707 | ||
5948 | 2023.11.03 13:00 | modify | 994 | 0.10 | 1.06213 | 1.08613 | 1.05713 | ||
5949 | 2023.11.03 13:00 | modify | 993 | 0.10 | 1.06231 | 1.08631 | 1.05631 | ||
5950 | 2023.11.03 14:00 | t/p | 968 | 0.10 | 1.07237 | 1.03437 | 1.07237 | 130.37 | 42187.63 |
5951 | 2023.11.03 14:00 | buy | 1003 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
5952 | 2023.11.03 14:00 | modify | 1003 | 0.10 | 1.07194 | 1.04794 | 1.08594 | ||
5953 | 2023.11.03 14:00 | modify | 993 | 0.10 | 1.06231 | 1.08631 | 1.05731 | ||
5954 | 2023.11.03 15:00 | buy | 1004 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
5955 | 2023.11.03 15:00 | modify | 1004 | 0.10 | 1.07229 | 1.04829 | 1.08629 | ||
5956 | 2023.11.03 15:00 | modify | 995 | 0.10 | 1.06207 | 1.08607 | 1.05807 | ||
5957 | 2023.11.03 15:00 | modify | 994 | 0.10 | 1.06213 | 1.08613 | 1.05813 | ||
5958 | 2023.11.03 16:00 | buy | 1005 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
5959 | 2023.11.03 16:00 | modify | 1005 | 0.10 | 1.07350 | 1.04950 | 1.08750 | ||
5960 | 2023.11.03 16:00 | modify | 995 | 0.10 | 1.06207 | 1.08607 | 1.05907 | ||
5961 | 2023.11.03 16:00 | modify | 994 | 0.10 | 1.06213 | 1.08613 | 1.05913 | ||
5962 | 2023.11.03 16:00 | modify | 993 | 0.10 | 1.06231 | 1.08631 | 1.05931 | ||
5963 | 2023.11.03 17:00 | buy | 1006 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
5964 | 2023.11.03 17:00 | modify | 1006 | 0.10 | 1.07421 | 1.05021 | 1.08821 | ||
5965 | 2023.11.03 17:00 | modify | 995 | 0.10 | 1.06207 | 1.08607 | 1.06007 | ||
5966 | 2023.11.03 17:00 | modify | 994 | 0.10 | 1.06213 | 1.08613 | 1.06013 | ||
5967 | 2023.11.03 18:00 | buy | 1007 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
5968 | 2023.11.03 18:00 | modify | 1007 | 0.10 | 1.07396 | 1.04996 | 1.08796 | ||
5969 | 2023.11.03 19:00 | buy | 1008 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
5970 | 2023.11.03 19:00 | modify | 1008 | 0.10 | 1.07387 | 1.04987 | 1.08787 | ||
5971 | 2023.11.03 20:00 | buy | 1009 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
5972 | 2023.11.03 20:00 | modify | 1009 | 0.10 | 1.07278 | 1.04878 | 1.08678 | ||
5973 | 2023.11.05 22:00 | buy | 1010 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
5974 | 2023.11.05 22:00 | modify | 1010 | 0.10 | 1.07262 | 1.04862 | 1.08662 | ||
5975 | 2023.11.06 07:00 | buy | 1011 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
5976 | 2023.11.06 07:00 | modify | 1011 | 0.10 | 1.07393 | 1.04993 | 1.08793 | ||
5977 | 2023.11.06 08:00 | buy | 1012 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
5978 | 2023.11.06 08:00 | modify | 1012 | 0.10 | 1.07363 | 1.04963 | 1.08763 | ||
5979 | 2023.11.06 09:00 | buy | 1013 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
5980 | 2023.11.06 09:00 | modify | 1013 | 0.10 | 1.07532 | 1.05132 | 1.08932 | ||
5981 | 2023.11.06 09:00 | modify | 995 | 0.10 | 1.06207 | 1.08607 | 1.06107 | ||
5982 | 2023.11.06 09:00 | modify | 994 | 0.10 | 1.06213 | 1.08613 | 1.06113 | ||
5983 | 2023.11.06 09:00 | modify | 993 | 0.10 | 1.06231 | 1.08631 | 1.06131 | ||
5984 | 2023.11.06 10:00 | buy | 1014 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
5985 | 2023.11.06 10:00 | modify | 1014 | 0.10 | 1.07502 | 1.05102 | 1.08902 | ||
5986 | 2023.11.06 11:00 | buy | 1015 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
5987 | 2023.11.06 11:00 | modify | 1015 | 0.10 | 1.07514 | 1.05114 | 1.08914 | ||
5988 | 2023.11.06 12:00 | buy | 1016 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
5989 | 2023.11.06 12:00 | modify | 1016 | 0.10 | 1.07543 | 1.05143 | 1.08943 | ||
5990 | 2023.11.06 13:00 | buy | 1017 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
5991 | 2023.11.06 13:00 | modify | 1017 | 0.10 | 1.07466 | 1.05066 | 1.08866 | ||
5992 | 2023.11.06 14:00 | buy | 1018 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
5993 | 2023.11.06 14:00 | modify | 1018 | 0.10 | 1.07403 | 1.05003 | 1.08803 | ||
5994 | 2023.11.06 15:00 | buy | 1019 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
5995 | 2023.11.06 15:00 | modify | 1019 | 0.10 | 1.07418 | 1.05018 | 1.08818 | ||
5996 | 2023.11.06 16:00 | buy | 1020 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
5997 | 2023.11.06 16:00 | modify | 1020 | 0.10 | 1.07467 | 1.05067 | 1.08867 | ||
5998 | 2023.11.06 17:00 | buy | 1021 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
5999 | 2023.11.06 17:00 | modify | 1021 | 0.10 | 1.07490 | 1.05090 | 1.08890 | ||
6000 | 2023.11.06 18:00 | buy | 1022 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
6001 | 2023.11.06 18:00 | modify | 1022 | 0.10 | 1.07384 | 1.04984 | 1.08784 | ||
6002 | 2023.11.07 10:00 | modify | 1021 | 0.10 | 1.07490 | 1.05090 | 1.08290 | ||
6003 | 2023.11.07 10:00 | modify | 1020 | 0.10 | 1.07467 | 1.05067 | 1.08267 | ||
6004 | 2023.11.07 10:00 | modify | 1017 | 0.10 | 1.07466 | 1.05066 | 1.08266 | ||
6005 | 2023.11.07 10:00 | modify | 1016 | 0.10 | 1.07543 | 1.05143 | 1.08243 | ||
6006 | 2023.11.07 10:00 | modify | 1015 | 0.10 | 1.07514 | 1.05114 | 1.08314 | ||
6007 | 2023.11.07 10:00 | modify | 1014 | 0.10 | 1.07502 | 1.05102 | 1.08302 | ||
6008 | 2023.11.07 10:00 | modify | 1013 | 0.10 | 1.07532 | 1.05132 | 1.08332 | ||
6009 | 2023.11.07 11:00 | modify | 1019 | 0.10 | 1.07418 | 1.05018 | 1.08218 | ||
6010 | 2023.11.07 11:00 | modify | 1013 | 0.10 | 1.07532 | 1.05132 | 1.08232 | ||
6011 | 2023.11.07 11:00 | modify | 1006 | 0.10 | 1.07421 | 1.05021 | 1.08221 | ||
6012 | 2023.11.07 12:00 | modify | 1022 | 0.10 | 1.07384 | 1.04984 | 1.08184 | ||
6013 | 2023.11.07 12:00 | modify | 1021 | 0.10 | 1.07490 | 1.05090 | 1.08190 | ||
6014 | 2023.11.07 12:00 | modify | 1020 | 0.10 | 1.07467 | 1.05067 | 1.08167 | ||
6015 | 2023.11.07 12:00 | modify | 1018 | 0.10 | 1.07403 | 1.05003 | 1.08203 | ||
6016 | 2023.11.07 12:00 | modify | 1017 | 0.10 | 1.07466 | 1.05066 | 1.08166 | ||
6017 | 2023.11.07 12:00 | modify | 1016 | 0.10 | 1.07543 | 1.05143 | 1.08143 | ||
6018 | 2023.11.07 12:00 | modify | 1015 | 0.10 | 1.07514 | 1.05114 | 1.08214 | ||
6019 | 2023.11.07 12:00 | modify | 1014 | 0.10 | 1.07502 | 1.05102 | 1.08202 | ||
6020 | 2023.11.07 12:00 | modify | 1012 | 0.10 | 1.07363 | 1.04963 | 1.08163 | ||
6021 | 2023.11.07 12:00 | modify | 1011 | 0.10 | 1.07393 | 1.04993 | 1.08193 | ||
6022 | 2023.11.07 12:00 | modify | 1008 | 0.10 | 1.07387 | 1.04987 | 1.08187 | ||
6023 | 2023.11.07 12:00 | modify | 1007 | 0.10 | 1.07396 | 1.04996 | 1.08196 | ||
6024 | 2023.11.07 12:00 | modify | 1005 | 0.10 | 1.07350 | 1.04950 | 1.08150 | ||
6025 | 2023.11.07 20:00 | buy | 1023 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
6026 | 2023.11.07 20:00 | modify | 1023 | 0.10 | 1.06981 | 1.04581 | 1.08381 | ||
6027 | 2023.11.07 21:00 | buy | 1024 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
6028 | 2023.11.07 21:00 | modify | 1024 | 0.10 | 1.06977 | 1.04577 | 1.08377 | ||
6029 | 2023.11.07 22:00 | buy | 1025 | 0.10 | 1.07023 | 0.00000 | 0.00000 | ||
6030 | 2023.11.07 22:00 | modify | 1025 | 0.10 | 1.07023 | 1.04623 | 1.08423 | ||
6031 | 2023.11.08 09:00 | modify | 1013 | 0.10 | 1.07532 | 1.05132 | 1.08132 | ||
6032 | 2023.11.08 10:00 | modify | 1022 | 0.10 | 1.07384 | 1.04984 | 1.08084 | ||
6033 | 2023.11.08 10:00 | modify | 1021 | 0.10 | 1.07490 | 1.05090 | 1.08090 | ||
6034 | 2023.11.08 10:00 | modify | 1020 | 0.10 | 1.07467 | 1.05067 | 1.08067 | ||
6035 | 2023.11.08 10:00 | modify | 1019 | 0.10 | 1.07418 | 1.05018 | 1.08118 | ||
6036 | 2023.11.08 10:00 | modify | 1018 | 0.10 | 1.07403 | 1.05003 | 1.08103 | ||
6037 | 2023.11.08 10:00 | modify | 1017 | 0.10 | 1.07466 | 1.05066 | 1.08066 | ||
6038 | 2023.11.08 10:00 | modify | 1015 | 0.10 | 1.07514 | 1.05114 | 1.08114 | ||
6039 | 2023.11.08 10:00 | modify | 1014 | 0.10 | 1.07502 | 1.05102 | 1.08102 | ||
6040 | 2023.11.08 10:00 | modify | 1012 | 0.10 | 1.07363 | 1.04963 | 1.08063 | ||
6041 | 2023.11.08 10:00 | modify | 1011 | 0.10 | 1.07393 | 1.04993 | 1.08093 | ||
6042 | 2023.11.08 10:00 | modify | 1010 | 0.10 | 1.07262 | 1.04862 | 1.08062 | ||
6043 | 2023.11.08 10:00 | modify | 1009 | 0.10 | 1.07278 | 1.04878 | 1.08078 | ||
6044 | 2023.11.08 10:00 | modify | 1008 | 0.10 | 1.07387 | 1.04987 | 1.08087 | ||
6045 | 2023.11.08 10:00 | modify | 1007 | 0.10 | 1.07396 | 1.04996 | 1.08096 | ||
6046 | 2023.11.08 10:00 | modify | 1006 | 0.10 | 1.07421 | 1.05021 | 1.08121 | ||
6047 | 2023.11.08 16:00 | buy | 1026 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
6048 | 2023.11.08 16:00 | modify | 1026 | 0.10 | 1.07082 | 1.04682 | 1.08482 | ||
6049 | 2023.11.08 17:00 | buy | 1027 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
6050 | 2023.11.08 17:00 | modify | 1027 | 0.10 | 1.07174 | 1.04774 | 1.08574 | ||
6051 | 2023.11.08 18:00 | buy | 1028 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
6052 | 2023.11.08 18:00 | modify | 1028 | 0.10 | 1.07108 | 1.04708 | 1.08508 | ||
6053 | 2023.11.08 19:00 | buy | 1029 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
6054 | 2023.11.08 19:00 | modify | 1029 | 0.10 | 1.07119 | 1.04719 | 1.08519 | ||
6055 | 2023.11.08 20:00 | buy | 1030 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
6056 | 2023.11.08 20:00 | modify | 1030 | 0.10 | 1.07052 | 1.04652 | 1.08452 | ||
6057 | 2023.11.08 21:00 | buy | 1031 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
6058 | 2023.11.08 21:00 | modify | 1031 | 0.10 | 1.07126 | 1.04726 | 1.08526 | ||
6059 | 2023.11.08 22:00 | buy | 1032 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
6060 | 2023.11.08 22:00 | modify | 1032 | 0.10 | 1.07109 | 1.04709 | 1.08509 | ||
6061 | 2023.11.09 15:00 | close | 993 | 0.10 | 1.07271 | 1.08631 | 1.06131 | -102.46 | 42085.17 |
6062 | 2023.11.09 15:00 | buy | 1033 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
6063 | 2023.11.09 15:00 | modify | 1033 | 0.10 | 1.07271 | 1.04871 | 1.08671 | ||
6064 | 2023.11.09 16:00 | close | 994 | 0.10 | 1.07180 | 1.08613 | 1.06113 | -95.16 | 41990.00 |
6065 | 2023.11.09 16:00 | buy | 1034 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
6066 | 2023.11.09 16:00 | modify | 1034 | 0.10 | 1.07180 | 1.04780 | 1.08580 | ||
6067 | 2023.11.09 17:00 | close | 995 | 0.10 | 1.07127 | 1.08607 | 1.06107 | -90.46 | 41899.54 |
6068 | 2023.11.09 17:00 | buy | 1035 | 0.10 | 1.07127 | 0.00000 | 0.00000 | ||
6069 | 2023.11.09 17:00 | modify | 1035 | 0.10 | 1.07127 | 1.04727 | 1.08527 | ||
6070 | 2023.11.09 21:00 | modify | 1033 | 0.10 | 1.07271 | 1.04871 | 1.08071 | ||
6071 | 2023.11.09 21:00 | modify | 1016 | 0.10 | 1.07543 | 1.05143 | 1.08043 | ||
6072 | 2023.11.09 21:00 | modify | 1005 | 0.10 | 1.07350 | 1.04950 | 1.08050 | ||
6073 | 2023.11.10 07:00 | close | 996 | 0.10 | 1.06654 | 1.03940 | 1.07740 | 26.91 | 41926.45 |
6074 | 2023.11.10 07:00 | buy | 1036 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
6075 | 2023.11.10 07:00 | modify | 1036 | 0.10 | 1.06684 | 1.04284 | 1.08084 | ||
6076 | 2023.11.10 08:00 | modify | 1013 | 0.10 | 1.07532 | 1.05132 | 1.08032 | ||
6077 | 2023.11.10 09:00 | close | 997 | 0.10 | 1.06710 | 1.03921 | 1.07721 | 34.41 | 41960.85 |
6078 | 2023.11.10 09:00 | buy | 1037 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
6079 | 2023.11.10 09:00 | modify | 1037 | 0.10 | 1.06740 | 1.04340 | 1.08140 | ||
6080 | 2023.11.10 10:00 | close | 998 | 0.10 | 1.06771 | 1.03899 | 1.07699 | 42.71 | 42003.56 |
6081 | 2023.11.10 10:00 | buy | 1038 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
6082 | 2023.11.10 10:00 | modify | 1038 | 0.10 | 1.06801 | 1.04401 | 1.08201 | ||
6083 | 2023.11.10 11:00 | close | 999 | 0.10 | 1.06869 | 1.04108 | 1.07908 | 31.61 | 42035.16 |
6084 | 2023.11.10 11:00 | buy | 1039 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
6085 | 2023.11.10 11:00 | modify | 1039 | 0.10 | 1.06899 | 1.04499 | 1.08299 | ||
6086 | 2023.11.10 12:00 | close | 1000 | 0.10 | 1.06769 | 1.04058 | 1.07858 | 26.61 | 42061.77 |
6087 | 2023.11.10 12:00 | buy | 1040 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
6088 | 2023.11.10 12:00 | modify | 1040 | 0.10 | 1.06799 | 1.04399 | 1.08199 | ||
6089 | 2023.11.10 13:00 | close | 1001 | 0.10 | 1.06818 | 1.04099 | 1.07899 | 27.41 | 42089.17 |
6090 | 2023.11.10 13:00 | buy | 1041 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
6091 | 2023.11.10 13:00 | modify | 1041 | 0.10 | 1.06848 | 1.04448 | 1.08248 | ||
6092 | 2023.11.10 14:00 | close | 1002 | 0.10 | 1.06889 | 1.04725 | 1.08525 | -28.09 | 42061.08 |
6093 | 2023.11.10 14:00 | buy | 1042 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
6094 | 2023.11.10 14:00 | modify | 1042 | 0.10 | 1.06919 | 1.04519 | 1.08319 | ||
6095 | 2023.11.10 15:00 | close | 1003 | 0.10 | 1.06726 | 1.04794 | 1.08594 | -51.29 | 42009.78 |
6096 | 2023.11.10 15:00 | buy | 1043 | 0.10 | 1.06756 | 0.00000 | 0.00000 | ||
6097 | 2023.11.10 15:00 | modify | 1043 | 0.10 | 1.06756 | 1.04356 | 1.08156 | ||
6098 | 2023.11.10 16:00 | close | 1004 | 0.10 | 1.06700 | 1.04829 | 1.08629 | -57.39 | 41952.39 |
6099 | 2023.11.10 16:00 | buy | 1044 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
6100 | 2023.11.10 16:00 | modify | 1044 | 0.10 | 1.06730 | 1.04330 | 1.08130 | ||
6101 | 2023.11.10 17:00 | close | 1005 | 0.10 | 1.06693 | 1.04950 | 1.08050 | -70.19 | 41882.19 |
6102 | 2023.11.10 17:00 | buy | 1045 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
6103 | 2023.11.10 17:00 | modify | 1045 | 0.10 | 1.06723 | 1.04323 | 1.08123 | ||
6104 | 2023.11.10 18:00 | close | 1006 | 0.10 | 1.06793 | 1.05021 | 1.08121 | -67.29 | 41814.90 |
6105 | 2023.11.10 18:00 | buy | 1046 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
6106 | 2023.11.10 18:00 | modify | 1046 | 0.10 | 1.06823 | 1.04423 | 1.08223 | ||
6107 | 2023.11.10 19:00 | close | 1007 | 0.10 | 1.06813 | 1.04996 | 1.08096 | -62.79 | 41752.10 |
6108 | 2023.11.10 19:00 | buy | 1047 | 0.10 | 1.06843 | 0.00000 | 0.00000 | ||
6109 | 2023.11.10 19:00 | modify | 1047 | 0.10 | 1.06843 | 1.04443 | 1.08243 | ||
6110 | 2023.11.10 20:00 | close | 1008 | 0.10 | 1.06795 | 1.04987 | 1.08087 | -63.69 | 41688.41 |
6111 | 2023.11.10 20:00 | buy | 1048 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
6112 | 2023.11.10 20:00 | modify | 1048 | 0.10 | 1.06825 | 1.04425 | 1.08225 | ||
6113 | 2023.11.12 22:00 | close | 1009 | 0.10 | 1.06818 | 1.04878 | 1.08078 | -50.49 | 41637.91 |
6114 | 2023.11.12 22:00 | buy | 1049 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
6115 | 2023.11.12 22:00 | modify | 1049 | 0.10 | 1.06848 | 1.04448 | 1.08248 | ||
6116 | 2023.11.14 15:00 | t/p | 1010 | 0.10 | 1.08062 | 1.04862 | 1.08062 | 74.22 | 41712.14 |
6117 | 2023.11.14 15:00 | t/p | 1011 | 0.10 | 1.08093 | 1.04993 | 1.08093 | 64.86 | 41777.00 |
6118 | 2023.11.14 15:00 | t/p | 1012 | 0.10 | 1.08063 | 1.04963 | 1.08063 | 64.86 | 41841.86 |
6119 | 2023.11.14 15:00 | t/p | 1013 | 0.10 | 1.08032 | 1.05132 | 1.08032 | 44.86 | 41886.72 |
6120 | 2023.11.14 15:00 | t/p | 1014 | 0.10 | 1.08102 | 1.05102 | 1.08102 | 54.86 | 41941.59 |
6121 | 2023.11.14 15:00 | t/p | 1015 | 0.10 | 1.08114 | 1.05114 | 1.08114 | 54.86 | 41996.45 |
6122 | 2023.11.14 15:00 | t/p | 1016 | 0.10 | 1.08043 | 1.05143 | 1.08043 | 44.86 | 42041.31 |
6123 | 2023.11.14 15:00 | t/p | 1017 | 0.10 | 1.08066 | 1.05066 | 1.08066 | 54.86 | 42096.18 |
6124 | 2023.11.14 15:00 | t/p | 1018 | 0.10 | 1.08103 | 1.05003 | 1.08103 | 64.86 | 42161.04 |
6125 | 2023.11.14 15:00 | t/p | 1019 | 0.10 | 1.08118 | 1.05018 | 1.08118 | 64.86 | 42225.90 |
6126 | 2023.11.14 15:00 | t/p | 1020 | 0.10 | 1.08067 | 1.05067 | 1.08067 | 54.86 | 42280.77 |
6127 | 2023.11.14 15:00 | t/p | 1021 | 0.10 | 1.08090 | 1.05090 | 1.08090 | 54.86 | 42335.63 |
6128 | 2023.11.14 15:00 | t/p | 1022 | 0.10 | 1.08084 | 1.04984 | 1.08084 | 64.86 | 42400.49 |
6129 | 2023.11.14 15:00 | t/p | 1033 | 0.10 | 1.08071 | 1.04871 | 1.08071 | 78.07 | 42478.57 |
6130 | 2023.11.14 15:00 | t/p | 1036 | 0.10 | 1.08084 | 1.04284 | 1.08084 | 138.72 | 42617.28 |
6131 | 2023.11.14 15:00 | t/p | 1037 | 0.10 | 1.08140 | 1.04340 | 1.08140 | 138.72 | 42756.00 |
6132 | 2023.11.14 15:00 | t/p | 1038 | 0.10 | 1.08201 | 1.04401 | 1.08201 | 138.72 | 42894.71 |
6133 | 2023.11.14 15:00 | t/p | 1039 | 0.10 | 1.08299 | 1.04499 | 1.08299 | 138.72 | 43033.43 |
6134 | 2023.11.14 15:00 | t/p | 1040 | 0.10 | 1.08199 | 1.04399 | 1.08199 | 138.72 | 43172.15 |
6135 | 2023.11.14 15:00 | t/p | 1041 | 0.10 | 1.08248 | 1.04448 | 1.08248 | 138.72 | 43310.86 |
6136 | 2023.11.14 15:00 | t/p | 1042 | 0.10 | 1.08319 | 1.04519 | 1.08319 | 138.72 | 43449.58 |
6137 | 2023.11.14 15:00 | t/p | 1043 | 0.10 | 1.08156 | 1.04356 | 1.08156 | 138.72 | 43588.29 |
6138 | 2023.11.14 15:00 | t/p | 1044 | 0.10 | 1.08130 | 1.04330 | 1.08130 | 138.72 | 43727.01 |
6139 | 2023.11.14 15:00 | t/p | 1045 | 0.10 | 1.08123 | 1.04323 | 1.08123 | 138.72 | 43865.73 |
6140 | 2023.11.14 15:00 | t/p | 1046 | 0.10 | 1.08223 | 1.04423 | 1.08223 | 138.72 | 44004.44 |
6141 | 2023.11.14 15:00 | t/p | 1047 | 0.10 | 1.08243 | 1.04443 | 1.08243 | 138.72 | 44143.16 |
6142 | 2023.11.14 15:00 | t/p | 1048 | 0.10 | 1.08225 | 1.04425 | 1.08225 | 138.72 | 44281.87 |
6143 | 2023.11.14 15:00 | t/p | 1049 | 0.10 | 1.08248 | 1.04448 | 1.08248 | 138.72 | 44420.59 |
6144 | 2023.11.14 16:00 | t/p | 1023 | 0.10 | 1.08381 | 1.04581 | 1.08381 | 135.51 | 44556.09 |
6145 | 2023.11.14 16:00 | t/p | 1024 | 0.10 | 1.08377 | 1.04577 | 1.08377 | 135.51 | 44691.60 |
6146 | 2023.11.14 16:00 | t/p | 1025 | 0.10 | 1.08423 | 1.04623 | 1.08423 | 135.51 | 44827.10 |
6147 | 2023.11.14 16:00 | buy | 1050 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
6148 | 2023.11.14 16:00 | modify | 1050 | 0.10 | 1.08403 | 1.06003 | 1.09803 | ||
6149 | 2023.11.14 17:00 | t/p | 1026 | 0.10 | 1.08482 | 1.04682 | 1.08482 | 136.15 | 44963.25 |
6150 | 2023.11.14 17:00 | t/p | 1027 | 0.10 | 1.08574 | 1.04774 | 1.08574 | 136.15 | 45099.40 |
6151 | 2023.11.14 17:00 | t/p | 1028 | 0.10 | 1.08508 | 1.04708 | 1.08508 | 136.15 | 45235.55 |
6152 | 2023.11.14 17:00 | t/p | 1029 | 0.10 | 1.08519 | 1.04719 | 1.08519 | 136.15 | 45371.69 |
6153 | 2023.11.14 17:00 | t/p | 1030 | 0.10 | 1.08452 | 1.04652 | 1.08452 | 136.15 | 45507.84 |
6154 | 2023.11.14 17:00 | t/p | 1031 | 0.10 | 1.08526 | 1.04726 | 1.08526 | 136.15 | 45643.99 |
6155 | 2023.11.14 17:00 | t/p | 1032 | 0.10 | 1.08509 | 1.04709 | 1.08509 | 136.15 | 45780.14 |
6156 | 2023.11.14 17:00 | t/p | 1034 | 0.10 | 1.08580 | 1.04780 | 1.08580 | 138.07 | 45918.21 |
6157 | 2023.11.14 17:00 | t/p | 1035 | 0.10 | 1.08527 | 1.04727 | 1.08527 | 138.07 | 46056.28 |
6158 | 2023.11.14 17:00 | buy | 1051 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
6159 | 2023.11.14 17:00 | modify | 1051 | 0.10 | 1.08634 | 1.06234 | 1.10034 | ||
6160 | 2023.11.14 18:00 | buy | 1052 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
6161 | 2023.11.14 18:00 | modify | 1052 | 0.10 | 1.08758 | 1.06358 | 1.10158 | ||
6162 | 2023.11.14 19:00 | buy | 1053 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
6163 | 2023.11.14 19:00 | modify | 1053 | 0.10 | 1.08729 | 1.06329 | 1.10129 | ||
6164 | 2023.11.14 20:00 | buy | 1054 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
6165 | 2023.11.14 20:00 | modify | 1054 | 0.10 | 1.08843 | 1.06443 | 1.10243 | ||
6166 | 2023.11.14 21:00 | buy | 1055 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
6167 | 2023.11.14 21:00 | modify | 1055 | 0.10 | 1.08854 | 1.06454 | 1.10254 | ||
6168 | 2023.11.14 22:00 | buy | 1056 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
6169 | 2023.11.14 22:00 | modify | 1056 | 0.10 | 1.08814 | 1.06414 | 1.10214 | ||
6170 | 2023.11.16 15:00 | buy | 1057 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
6171 | 2023.11.16 15:00 | modify | 1057 | 0.10 | 1.08792 | 1.06392 | 1.10192 | ||
6172 | 2023.11.16 16:00 | buy | 1058 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
6173 | 2023.11.16 16:00 | modify | 1058 | 0.10 | 1.08812 | 1.06412 | 1.10212 | ||
6174 | 2023.11.16 17:00 | buy | 1059 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
6175 | 2023.11.16 17:00 | modify | 1059 | 0.10 | 1.08529 | 1.06129 | 1.09929 | ||
6176 | 2023.11.16 18:00 | buy | 1060 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
6177 | 2023.11.16 18:00 | modify | 1060 | 0.10 | 1.08630 | 1.06230 | 1.10030 | ||
6178 | 2023.11.16 19:00 | buy | 1061 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
6179 | 2023.11.16 19:00 | modify | 1061 | 0.10 | 1.08619 | 1.06219 | 1.10019 | ||
6180 | 2023.11.16 20:00 | buy | 1062 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
6181 | 2023.11.16 20:00 | modify | 1062 | 0.10 | 1.08587 | 1.06187 | 1.09987 | ||
6182 | 2023.11.16 21:00 | buy | 1063 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
6183 | 2023.11.16 21:00 | modify | 1063 | 0.10 | 1.08493 | 1.06093 | 1.09893 | ||
6184 | 2023.11.20 07:00 | buy | 1064 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
6185 | 2023.11.20 07:00 | modify | 1064 | 0.10 | 1.09199 | 1.06799 | 1.10599 | ||
6186 | 2023.11.20 08:00 | buy | 1065 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
6187 | 2023.11.20 08:00 | modify | 1065 | 0.10 | 1.09190 | 1.06790 | 1.10590 | ||
6188 | 2023.11.20 09:00 | buy | 1066 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
6189 | 2023.11.20 09:00 | modify | 1066 | 0.10 | 1.09222 | 1.06822 | 1.10622 | ||
6190 | 2023.11.20 10:00 | buy | 1067 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
6191 | 2023.11.20 10:00 | modify | 1067 | 0.10 | 1.09397 | 1.06997 | 1.10797 | ||
6192 | 2023.11.20 11:00 | buy | 1068 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
6193 | 2023.11.20 11:00 | modify | 1068 | 0.10 | 1.09290 | 1.06890 | 1.10690 | ||
6194 | 2023.11.20 12:00 | buy | 1069 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
6195 | 2023.11.20 12:00 | modify | 1069 | 0.10 | 1.09258 | 1.06858 | 1.10658 | ||
6196 | 2023.11.20 13:00 | buy | 1070 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
6197 | 2023.11.20 13:00 | modify | 1070 | 0.10 | 1.09328 | 1.06928 | 1.10728 | ||
6198 | 2023.11.20 14:00 | buy | 1071 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
6199 | 2023.11.20 14:00 | modify | 1071 | 0.10 | 1.09295 | 1.06895 | 1.10695 | ||
6200 | 2023.11.20 15:00 | buy | 1072 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
6201 | 2023.11.20 15:00 | modify | 1072 | 0.10 | 1.09435 | 1.07035 | 1.10835 | ||
6202 | 2023.11.20 16:00 | buy | 1073 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
6203 | 2023.11.20 16:00 | modify | 1073 | 0.10 | 1.09411 | 1.07011 | 1.10811 | ||
6204 | 2023.11.20 17:00 | buy | 1074 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
6205 | 2023.11.20 17:00 | modify | 1074 | 0.10 | 1.09472 | 1.07072 | 1.10872 | ||
6206 | 2023.11.20 18:00 | buy | 1075 | 0.10 | 1.09406 | 0.00000 | 0.00000 | ||
6207 | 2023.11.20 18:00 | modify | 1075 | 0.10 | 1.09406 | 1.07006 | 1.10806 | ||
6208 | 2023.11.20 19:00 | buy | 1076 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
6209 | 2023.11.20 19:00 | modify | 1076 | 0.10 | 1.09483 | 1.07083 | 1.10883 | ||
6210 | 2023.11.20 20:00 | buy | 1077 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
6211 | 2023.11.20 20:00 | modify | 1077 | 0.10 | 1.09493 | 1.07093 | 1.10893 | ||
6212 | 2023.11.20 21:00 | buy | 1078 | 0.10 | 1.09448 | 0.00000 | 0.00000 | ||
6213 | 2023.11.20 21:00 | modify | 1078 | 0.10 | 1.09448 | 1.07048 | 1.10848 | ||
6214 | 2023.11.20 22:00 | buy | 1079 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
6215 | 2023.11.20 22:00 | modify | 1079 | 0.10 | 1.09424 | 1.07024 | 1.10824 | ||
6216 | 2023.11.21 07:00 | buy | 1080 | 0.10 | 1.09614 | 0.00000 | 0.00000 | ||
6217 | 2023.11.21 07:00 | modify | 1080 | 0.10 | 1.09614 | 1.07214 | 1.11014 | ||
6218 | 2023.11.21 08:00 | buy | 1081 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
6219 | 2023.11.21 08:00 | modify | 1081 | 0.10 | 1.09568 | 1.07168 | 1.10968 | ||
6220 | 2023.11.21 09:00 | buy | 1082 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
6221 | 2023.11.21 09:00 | modify | 1082 | 0.10 | 1.09489 | 1.07089 | 1.10889 | ||
6222 | 2023.11.22 07:00 | modify | 1080 | 0.10 | 1.09614 | 1.07214 | 1.10414 | ||
6223 | 2023.11.22 08:00 | buy | 1083 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
6224 | 2023.11.22 08:00 | modify | 1083 | 0.10 | 1.09175 | 1.06775 | 1.10575 | ||
6225 | 2023.11.22 09:00 | modify | 1082 | 0.10 | 1.09489 | 1.07089 | 1.10289 | ||
6226 | 2023.11.22 09:00 | modify | 1081 | 0.10 | 1.09568 | 1.07168 | 1.10268 | ||
6227 | 2023.11.22 09:00 | modify | 1080 | 0.10 | 1.09614 | 1.07214 | 1.10314 | ||
6228 | 2023.11.22 09:00 | modify | 1077 | 0.10 | 1.09493 | 1.07093 | 1.10293 | ||
6229 | 2023.11.22 09:00 | modify | 1076 | 0.10 | 1.09483 | 1.07083 | 1.10283 | ||
6230 | 2023.11.22 09:00 | modify | 1074 | 0.10 | 1.09472 | 1.07072 | 1.10272 | ||
6231 | 2023.11.22 15:00 | modify | 1082 | 0.10 | 1.09489 | 1.07089 | 1.10189 | ||
6232 | 2023.11.22 15:00 | modify | 1081 | 0.10 | 1.09568 | 1.07168 | 1.10168 | ||
6233 | 2023.11.22 15:00 | modify | 1080 | 0.10 | 1.09614 | 1.07214 | 1.10214 | ||
6234 | 2023.11.22 15:00 | modify | 1079 | 0.10 | 1.09424 | 1.07024 | 1.10224 | ||
6235 | 2023.11.22 15:00 | modify | 1078 | 0.10 | 1.09448 | 1.07048 | 1.10148 | ||
6236 | 2023.11.22 15:00 | modify | 1077 | 0.10 | 1.09493 | 1.07093 | 1.10193 | ||
6237 | 2023.11.22 15:00 | modify | 1076 | 0.10 | 1.09483 | 1.07083 | 1.10183 | ||
6238 | 2023.11.22 15:00 | modify | 1075 | 0.10 | 1.09406 | 1.07006 | 1.10206 | ||
6239 | 2023.11.22 15:00 | modify | 1074 | 0.10 | 1.09472 | 1.07072 | 1.10172 | ||
6240 | 2023.11.22 15:00 | modify | 1073 | 0.10 | 1.09411 | 1.07011 | 1.10211 | ||
6241 | 2023.11.22 15:00 | modify | 1072 | 0.10 | 1.09435 | 1.07035 | 1.10235 | ||
6242 | 2023.11.22 15:00 | modify | 1067 | 0.10 | 1.09397 | 1.06997 | 1.10197 | ||
6243 | 2023.11.22 16:00 | modify | 1082 | 0.10 | 1.09489 | 1.07089 | 1.10089 | ||
6244 | 2023.11.22 16:00 | modify | 1081 | 0.10 | 1.09568 | 1.07168 | 1.10068 | ||
6245 | 2023.11.22 16:00 | modify | 1080 | 0.10 | 1.09614 | 1.07214 | 1.10114 | ||
6246 | 2023.11.22 16:00 | modify | 1079 | 0.10 | 1.09424 | 1.07024 | 1.10124 | ||
6247 | 2023.11.22 16:00 | modify | 1077 | 0.10 | 1.09493 | 1.07093 | 1.10093 | ||
6248 | 2023.11.22 16:00 | modify | 1076 | 0.10 | 1.09483 | 1.07083 | 1.10083 | ||
6249 | 2023.11.22 16:00 | modify | 1075 | 0.10 | 1.09406 | 1.07006 | 1.10106 | ||
6250 | 2023.11.22 16:00 | modify | 1074 | 0.10 | 1.09472 | 1.07072 | 1.10072 | ||
6251 | 2023.11.22 16:00 | modify | 1073 | 0.10 | 1.09411 | 1.07011 | 1.10111 | ||
6252 | 2023.11.22 16:00 | modify | 1072 | 0.10 | 1.09435 | 1.07035 | 1.10135 | ||
6253 | 2023.11.22 16:00 | modify | 1071 | 0.10 | 1.09295 | 1.06895 | 1.10095 | ||
6254 | 2023.11.22 16:00 | modify | 1070 | 0.10 | 1.09328 | 1.06928 | 1.10128 | ||
6255 | 2023.11.22 16:00 | modify | 1069 | 0.10 | 1.09258 | 1.06858 | 1.10058 | ||
6256 | 2023.11.22 16:00 | modify | 1068 | 0.10 | 1.09290 | 1.06890 | 1.10090 | ||
6257 | 2023.11.22 16:00 | modify | 1067 | 0.10 | 1.09397 | 1.06997 | 1.10097 | ||
6258 | 2023.11.23 07:00 | buy | 1084 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
6259 | 2023.11.23 07:00 | modify | 1084 | 0.10 | 1.09112 | 1.06712 | 1.10512 | ||
6260 | 2023.11.23 08:00 | buy | 1085 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
6261 | 2023.11.23 08:00 | modify | 1085 | 0.10 | 1.09167 | 1.06767 | 1.10567 | ||
6262 | 2023.11.23 09:00 | buy | 1086 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
6263 | 2023.11.23 09:00 | modify | 1086 | 0.10 | 1.09209 | 1.06809 | 1.10609 | ||
6264 | 2023.11.23 10:00 | buy | 1087 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
6265 | 2023.11.23 10:00 | modify | 1087 | 0.10 | 1.09261 | 1.06861 | 1.10661 | ||
6266 | 2023.11.23 11:00 | buy | 1088 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
6267 | 2023.11.23 11:00 | modify | 1088 | 0.10 | 1.09223 | 1.06823 | 1.10623 | ||
6268 | 2023.11.23 12:00 | buy | 1089 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
6269 | 2023.11.23 12:00 | modify | 1089 | 0.10 | 1.09176 | 1.06776 | 1.10576 | ||
6270 | 2023.11.24 13:00 | close | 1050 | 0.10 | 1.09167 | 1.06003 | 1.09803 | 68.69 | 46124.98 |
6271 | 2023.11.24 13:00 | buy | 1090 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
6272 | 2023.11.24 13:00 | modify | 1090 | 0.10 | 1.09197 | 1.06797 | 1.10597 | ||
6273 | 2023.11.24 14:00 | close | 1051 | 0.10 | 1.09219 | 1.06234 | 1.10034 | 50.79 | 46175.77 |
6274 | 2023.11.24 14:00 | buy | 1091 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
6275 | 2023.11.24 14:00 | modify | 1091 | 0.10 | 1.09249 | 1.06849 | 1.10649 | ||
6276 | 2023.11.24 15:00 | close | 1052 | 0.10 | 1.09366 | 1.06358 | 1.10158 | 53.09 | 46228.87 |
6277 | 2023.11.24 15:00 | buy | 1092 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
6278 | 2023.11.24 15:00 | modify | 1092 | 0.10 | 1.09396 | 1.06996 | 1.10796 | ||
6279 | 2023.11.24 16:00 | close | 1053 | 0.10 | 1.09397 | 1.06329 | 1.10129 | 59.09 | 46287.96 |
6280 | 2023.11.24 16:00 | buy | 1093 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
6281 | 2023.11.24 16:00 | modify | 1093 | 0.10 | 1.09427 | 1.07027 | 1.10827 | ||
6282 | 2023.11.24 17:00 | close | 1054 | 0.10 | 1.09332 | 1.06443 | 1.10243 | 41.19 | 46329.16 |
6283 | 2023.11.24 17:00 | buy | 1094 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
6284 | 2023.11.24 17:00 | modify | 1094 | 0.10 | 1.09362 | 1.06962 | 1.10762 | ||
6285 | 2023.11.24 18:00 | close | 1055 | 0.10 | 1.09405 | 1.06454 | 1.10254 | 47.39 | 46376.55 |
6286 | 2023.11.24 18:00 | buy | 1095 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
6287 | 2023.11.24 18:00 | modify | 1095 | 0.10 | 1.09435 | 1.07035 | 1.10835 | ||
6288 | 2023.11.24 19:00 | close | 1056 | 0.10 | 1.09476 | 1.06414 | 1.10214 | 58.49 | 46435.05 |
6289 | 2023.11.24 19:00 | buy | 1096 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
6290 | 2023.11.24 19:00 | modify | 1096 | 0.10 | 1.09506 | 1.07106 | 1.10906 | ||
6291 | 2023.11.24 20:00 | close | 1057 | 0.10 | 1.09458 | 1.06392 | 1.10192 | 61.46 | 46496.51 |
6292 | 2023.11.24 20:00 | buy | 1097 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
6293 | 2023.11.24 20:00 | modify | 1097 | 0.10 | 1.09488 | 1.07088 | 1.10888 | ||
6294 | 2023.11.24 21:00 | close | 1058 | 0.10 | 1.09435 | 1.06412 | 1.10212 | 57.16 | 46553.67 |
6295 | 2023.11.24 21:00 | buy | 1098 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
6296 | 2023.11.24 21:00 | modify | 1098 | 0.10 | 1.09465 | 1.07065 | 1.10865 | ||
6297 | 2023.11.26 22:00 | close | 1059 | 0.10 | 1.09438 | 1.06129 | 1.09929 | 85.76 | 46639.44 |
6298 | 2023.11.26 22:00 | buy | 1099 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
6299 | 2023.11.26 22:00 | modify | 1099 | 0.10 | 1.09468 | 1.07068 | 1.10868 | ||
6300 | 2023.11.27 07:00 | close | 1060 | 0.10 | 1.09501 | 1.06230 | 1.10030 | 81.32 | 46720.76 |
6301 | 2023.11.27 07:00 | buy | 1100 | 0.10 | 1.09531 | 0.00000 | 0.00000 | ||
6302 | 2023.11.27 07:00 | modify | 1100 | 0.10 | 1.09531 | 1.07131 | 1.10931 | ||
6303 | 2023.11.27 08:00 | close | 1061 | 0.10 | 1.09474 | 1.06219 | 1.10019 | 79.72 | 46800.48 |
6304 | 2023.11.27 08:00 | buy | 1101 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
6305 | 2023.11.27 08:00 | modify | 1101 | 0.10 | 1.09504 | 1.07104 | 1.10904 | ||
6306 | 2023.11.27 10:00 | close | 1062 | 0.10 | 1.09483 | 1.06187 | 1.09987 | 83.82 | 46884.30 |
6307 | 2023.11.27 10:00 | buy | 1102 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
6308 | 2023.11.27 10:00 | modify | 1102 | 0.10 | 1.09513 | 1.07113 | 1.10913 | ||
6309 | 2023.11.27 11:00 | close | 1063 | 0.10 | 1.09545 | 1.06093 | 1.09893 | 99.42 | 46983.72 |
6310 | 2023.11.27 11:00 | buy | 1103 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
6311 | 2023.11.27 11:00 | modify | 1103 | 0.10 | 1.09575 | 1.07175 | 1.10975 | ||
6312 | 2023.11.27 12:00 | close | 1064 | 0.10 | 1.09537 | 1.06799 | 1.10599 | 29.31 | 47013.03 |
6313 | 2023.11.27 12:00 | buy | 1104 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
6314 | 2023.11.27 12:00 | modify | 1104 | 0.10 | 1.09567 | 1.07167 | 1.10967 | ||
6315 | 2023.11.27 13:00 | close | 1065 | 0.10 | 1.09497 | 1.06790 | 1.10590 | 26.21 | 47039.23 |
6316 | 2023.11.27 13:00 | buy | 1105 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
6317 | 2023.11.27 13:00 | modify | 1105 | 0.10 | 1.09527 | 1.07127 | 1.10927 | ||
6318 | 2023.11.28 17:00 | t/p | 1069 | 0.10 | 1.10058 | 1.06858 | 1.10058 | 74.86 | 47114.09 |
6319 | 2023.11.28 18:00 | t/p | 1074 | 0.10 | 1.10072 | 1.07072 | 1.10072 | 54.86 | 47168.96 |
6320 | 2023.11.28 18:00 | t/p | 1076 | 0.10 | 1.10083 | 1.07083 | 1.10083 | 54.86 | 47223.82 |
6321 | 2023.11.28 18:00 | t/p | 1081 | 0.10 | 1.10068 | 1.07168 | 1.10068 | 45.51 | 47269.33 |
6322 | 2023.11.29 02:00 | t/p | 1067 | 0.10 | 1.10097 | 1.06997 | 1.10097 | 64.22 | 47333.55 |
6323 | 2023.11.29 02:00 | t/p | 1068 | 0.10 | 1.10090 | 1.06890 | 1.10090 | 74.22 | 47407.77 |
6324 | 2023.11.29 02:00 | t/p | 1070 | 0.10 | 1.10128 | 1.06928 | 1.10128 | 74.22 | 47481.99 |
6325 | 2023.11.29 02:00 | t/p | 1071 | 0.10 | 1.10095 | 1.06895 | 1.10095 | 74.22 | 47556.21 |
6326 | 2023.11.29 02:00 | t/p | 1072 | 0.10 | 1.10135 | 1.07035 | 1.10135 | 64.22 | 47620.43 |
6327 | 2023.11.29 02:00 | t/p | 1073 | 0.10 | 1.10111 | 1.07011 | 1.10111 | 64.22 | 47684.65 |
6328 | 2023.11.29 02:00 | t/p | 1075 | 0.10 | 1.10106 | 1.07006 | 1.10106 | 64.22 | 47748.87 |
6329 | 2023.11.29 02:00 | t/p | 1077 | 0.10 | 1.10093 | 1.07093 | 1.10093 | 54.22 | 47803.10 |
6330 | 2023.11.29 02:00 | t/p | 1078 | 0.10 | 1.10148 | 1.07048 | 1.10148 | 64.22 | 47867.32 |
6331 | 2023.11.29 02:00 | t/p | 1079 | 0.10 | 1.10124 | 1.07024 | 1.10124 | 64.22 | 47931.54 |
6332 | 2023.11.29 02:00 | t/p | 1080 | 0.10 | 1.10114 | 1.07214 | 1.10114 | 44.86 | 47976.40 |
6333 | 2023.11.29 02:00 | t/p | 1082 | 0.10 | 1.10089 | 1.07089 | 1.10089 | 54.86 | 48031.26 |
6334 | 2023.11.29 07:00 | buy | 1106 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
6335 | 2023.11.29 07:00 | modify | 1106 | 0.10 | 1.10040 | 1.07640 | 1.11440 | ||
6336 | 2023.11.30 09:00 | modify | 1106 | 0.10 | 1.10040 | 1.07640 | 1.10640 | ||
6337 | 2023.11.30 15:00 | modify | 1106 | 0.10 | 1.10040 | 1.07640 | 1.10540 | ||
6338 | 2023.11.30 18:00 | modify | 1106 | 0.10 | 1.10040 | 1.07640 | 1.10340 | ||
6339 | 2023.11.30 18:00 | modify | 1105 | 0.10 | 1.09527 | 1.07127 | 1.10327 | ||
6340 | 2023.11.30 18:00 | modify | 1104 | 0.10 | 1.09567 | 1.07167 | 1.10367 | ||
6341 | 2023.11.30 18:00 | modify | 1103 | 0.10 | 1.09575 | 1.07175 | 1.10375 | ||
6342 | 2023.11.30 18:00 | modify | 1102 | 0.10 | 1.09513 | 1.07113 | 1.10313 | ||
6343 | 2023.11.30 18:00 | modify | 1101 | 0.10 | 1.09504 | 1.07104 | 1.10304 | ||
6344 | 2023.11.30 18:00 | modify | 1100 | 0.10 | 1.09531 | 1.07131 | 1.10331 | ||
6345 | 2023.11.30 18:00 | modify | 1096 | 0.10 | 1.09506 | 1.07106 | 1.10306 | ||
6346 | 2023.11.30 21:00 | modify | 1104 | 0.10 | 1.09567 | 1.07167 | 1.10267 | ||
6347 | 2023.11.30 21:00 | modify | 1103 | 0.10 | 1.09575 | 1.07175 | 1.10275 | ||
6348 | 2023.11.30 21:00 | modify | 1099 | 0.10 | 1.09468 | 1.07068 | 1.10268 | ||
6349 | 2023.11.30 21:00 | modify | 1098 | 0.10 | 1.09465 | 1.07065 | 1.10265 | ||
6350 | 2023.11.30 21:00 | modify | 1097 | 0.10 | 1.09488 | 1.07088 | 1.10288 | ||
6351 | 2023.12.01 13:00 | modify | 1106 | 0.10 | 1.10040 | 1.07640 | 1.10240 | ||
6352 | 2023.12.01 13:00 | modify | 1105 | 0.10 | 1.09527 | 1.07127 | 1.10227 | ||
6353 | 2023.12.01 13:00 | modify | 1104 | 0.10 | 1.09567 | 1.07167 | 1.10167 | ||
6354 | 2023.12.01 13:00 | modify | 1103 | 0.10 | 1.09575 | 1.07175 | 1.10175 | ||
6355 | 2023.12.01 13:00 | modify | 1102 | 0.10 | 1.09513 | 1.07113 | 1.10213 | ||
6356 | 2023.12.01 13:00 | modify | 1101 | 0.10 | 1.09504 | 1.07104 | 1.10204 | ||
6357 | 2023.12.01 13:00 | modify | 1100 | 0.10 | 1.09531 | 1.07131 | 1.10231 | ||
6358 | 2023.12.01 13:00 | modify | 1099 | 0.10 | 1.09468 | 1.07068 | 1.10168 | ||
6359 | 2023.12.01 13:00 | modify | 1097 | 0.10 | 1.09488 | 1.07088 | 1.10188 | ||
6360 | 2023.12.01 13:00 | modify | 1096 | 0.10 | 1.09506 | 1.07106 | 1.10206 | ||
6361 | 2023.12.01 13:00 | modify | 1095 | 0.10 | 1.09435 | 1.07035 | 1.10235 | ||
6362 | 2023.12.01 13:00 | modify | 1093 | 0.10 | 1.09427 | 1.07027 | 1.10227 | ||
6363 | 2023.12.01 13:00 | modify | 1092 | 0.10 | 1.09396 | 1.06996 | 1.10196 | ||
6364 | 2023.12.01 14:00 | modify | 1106 | 0.10 | 1.10040 | 1.07640 | 1.10140 | ||
6365 | 2023.12.01 14:00 | modify | 1105 | 0.10 | 1.09527 | 1.07127 | 1.10127 | ||
6366 | 2023.12.01 14:00 | modify | 1103 | 0.10 | 1.09575 | 1.07175 | 1.10075 | ||
6367 | 2023.12.01 14:00 | modify | 1102 | 0.10 | 1.09513 | 1.07113 | 1.10113 | ||
6368 | 2023.12.01 14:00 | modify | 1101 | 0.10 | 1.09504 | 1.07104 | 1.10104 | ||
6369 | 2023.12.01 14:00 | modify | 1100 | 0.10 | 1.09531 | 1.07131 | 1.10131 | ||
6370 | 2023.12.01 14:00 | modify | 1098 | 0.10 | 1.09465 | 1.07065 | 1.10165 | ||
6371 | 2023.12.01 14:00 | modify | 1097 | 0.10 | 1.09488 | 1.07088 | 1.10088 | ||
6372 | 2023.12.01 14:00 | modify | 1096 | 0.10 | 1.09506 | 1.07106 | 1.10106 | ||
6373 | 2023.12.01 14:00 | modify | 1095 | 0.10 | 1.09435 | 1.07035 | 1.10135 | ||
6374 | 2023.12.01 14:00 | modify | 1094 | 0.10 | 1.09362 | 1.06962 | 1.10162 | ||
6375 | 2023.12.01 14:00 | modify | 1093 | 0.10 | 1.09427 | 1.07027 | 1.10127 | ||
6376 | 2023.12.01 14:00 | modify | 1092 | 0.10 | 1.09396 | 1.06996 | 1.10096 | ||
6377 | 2023.12.01 15:00 | modify | 1106 | 0.10 | 1.10040 | 1.07640 | 1.09840 | ||
6378 | 2023.12.01 15:00 | modify | 1105 | 0.10 | 1.09527 | 1.07127 | 1.09927 | ||
6379 | 2023.12.01 15:00 | modify | 1104 | 0.10 | 1.09567 | 1.07167 | 1.09867 | ||
6380 | 2023.12.01 15:00 | modify | 1103 | 0.10 | 1.09575 | 1.07175 | 1.09875 | ||
6381 | 2023.12.01 15:00 | modify | 1102 | 0.10 | 1.09513 | 1.07113 | 1.09913 | ||
6382 | 2023.12.01 15:00 | modify | 1101 | 0.10 | 1.09504 | 1.07104 | 1.09904 | ||
6383 | 2023.12.01 15:00 | modify | 1100 | 0.10 | 1.09531 | 1.07131 | 1.09931 | ||
6384 | 2023.12.01 15:00 | modify | 1099 | 0.10 | 1.09468 | 1.07068 | 1.09868 | ||
6385 | 2023.12.01 15:00 | modify | 1098 | 0.10 | 1.09465 | 1.07065 | 1.09865 | ||
6386 | 2023.12.01 15:00 | modify | 1097 | 0.10 | 1.09488 | 1.07088 | 1.09888 | ||
6387 | 2023.12.01 15:00 | modify | 1096 | 0.10 | 1.09506 | 1.07106 | 1.09906 | ||
6388 | 2023.12.01 15:00 | modify | 1095 | 0.10 | 1.09435 | 1.07035 | 1.09935 | ||
6389 | 2023.12.01 15:00 | modify | 1094 | 0.10 | 1.09362 | 1.06962 | 1.09862 | ||
6390 | 2023.12.01 15:00 | modify | 1093 | 0.10 | 1.09427 | 1.07027 | 1.09927 | ||
6391 | 2023.12.01 15:00 | modify | 1092 | 0.10 | 1.09396 | 1.06996 | 1.09896 | ||
6392 | 2023.12.01 15:00 | modify | 1091 | 0.10 | 1.09249 | 1.06849 | 1.09849 | ||
6393 | 2023.12.01 15:00 | modify | 1090 | 0.10 | 1.09197 | 1.06797 | 1.09897 | ||
6394 | 2023.12.01 15:00 | modify | 1089 | 0.10 | 1.09176 | 1.06776 | 1.09876 | ||
6395 | 2023.12.01 15:00 | modify | 1088 | 0.10 | 1.09223 | 1.06823 | 1.09923 | ||
6396 | 2023.12.01 15:00 | modify | 1087 | 0.10 | 1.09261 | 1.06861 | 1.09861 | ||
6397 | 2023.12.01 15:00 | modify | 1086 | 0.10 | 1.09209 | 1.06809 | 1.09909 | ||
6398 | 2023.12.01 15:00 | modify | 1085 | 0.10 | 1.09167 | 1.06767 | 1.09867 | ||
6399 | 2023.12.01 15:00 | modify | 1084 | 0.10 | 1.09112 | 1.06712 | 1.09912 | ||
6400 | 2023.12.01 15:00 | modify | 1083 | 0.10 | 1.09175 | 1.06775 | 1.09875 | ||
6401 | 2023.12.01 15:00 | modify | 1066 | 0.10 | 1.09222 | 1.06822 | 1.09922 | ||
6402 | 2023.12.01 16:00 | modify | 1105 | 0.10 | 1.09527 | 1.07127 | 1.09827 | ||
6403 | 2023.12.01 16:00 | modify | 1102 | 0.10 | 1.09513 | 1.07113 | 1.09813 | ||
6404 | 2023.12.01 16:00 | modify | 1101 | 0.10 | 1.09504 | 1.07104 | 1.09804 | ||
6405 | 2023.12.01 16:00 | modify | 1100 | 0.10 | 1.09531 | 1.07131 | 1.09831 | ||
6406 | 2023.12.01 16:00 | modify | 1097 | 0.10 | 1.09488 | 1.07088 | 1.09788 | ||
6407 | 2023.12.01 16:00 | modify | 1096 | 0.10 | 1.09506 | 1.07106 | 1.09806 | ||
6408 | 2023.12.01 16:00 | modify | 1095 | 0.10 | 1.09435 | 1.07035 | 1.09835 | ||
6409 | 2023.12.01 16:00 | modify | 1093 | 0.10 | 1.09427 | 1.07027 | 1.09827 | ||
6410 | 2023.12.01 16:00 | modify | 1092 | 0.10 | 1.09396 | 1.06996 | 1.09796 | ||
6411 | 2023.12.01 16:00 | modify | 1090 | 0.10 | 1.09197 | 1.06797 | 1.09797 | ||
6412 | 2023.12.01 16:00 | modify | 1088 | 0.10 | 1.09223 | 1.06823 | 1.09823 | ||
6413 | 2023.12.01 16:00 | modify | 1086 | 0.10 | 1.09209 | 1.06809 | 1.09809 | ||
6414 | 2023.12.01 16:00 | modify | 1084 | 0.10 | 1.09112 | 1.06712 | 1.09812 | ||
6415 | 2023.12.01 16:00 | modify | 1066 | 0.10 | 1.09222 | 1.06822 | 1.09822 | ||
6416 | 2023.12.04 16:00 | modify | 1106 | 0.10 | 1.10040 | 1.07640 | 1.09640 | ||
6417 | 2023.12.04 16:00 | modify | 1105 | 0.10 | 1.09527 | 1.07127 | 1.09627 | ||
6418 | 2023.12.04 16:00 | modify | 1104 | 0.10 | 1.09567 | 1.07167 | 1.09567 | ||
6419 | 2023.12.04 16:00 | modify | 1103 | 0.10 | 1.09575 | 1.07175 | 1.09575 | ||
6420 | 2023.12.04 16:00 | modify | 1102 | 0.10 | 1.09513 | 1.07113 | 1.09613 | ||
6421 | 2023.12.04 16:00 | modify | 1101 | 0.10 | 1.09504 | 1.07104 | 1.09604 | ||
6422 | 2023.12.04 16:00 | modify | 1100 | 0.10 | 1.09531 | 1.07131 | 1.09631 | ||
6423 | 2023.12.04 16:00 | modify | 1099 | 0.10 | 1.09468 | 1.07068 | 1.09568 | ||
6424 | 2023.12.04 16:00 | modify | 1098 | 0.10 | 1.09465 | 1.07065 | 1.09565 | ||
6425 | 2023.12.04 16:00 | modify | 1097 | 0.10 | 1.09488 | 1.07088 | 1.09588 | ||
6426 | 2023.12.04 16:00 | modify | 1096 | 0.10 | 1.09506 | 1.07106 | 1.09606 | ||
6427 | 2023.12.04 16:00 | modify | 1095 | 0.10 | 1.09435 | 1.07035 | 1.09635 | ||
6428 | 2023.12.04 16:00 | modify | 1094 | 0.10 | 1.09362 | 1.06962 | 1.09562 | ||
6429 | 2023.12.04 16:00 | modify | 1093 | 0.10 | 1.09427 | 1.07027 | 1.09627 | ||
6430 | 2023.12.04 16:00 | modify | 1092 | 0.10 | 1.09396 | 1.06996 | 1.09596 | ||
6431 | 2023.12.04 16:00 | modify | 1091 | 0.10 | 1.09249 | 1.06849 | 1.09549 | ||
6432 | 2023.12.04 16:00 | modify | 1090 | 0.10 | 1.09197 | 1.06797 | 1.09597 | ||
6433 | 2023.12.04 16:00 | modify | 1089 | 0.10 | 1.09176 | 1.06776 | 1.09576 | ||
6434 | 2023.12.04 16:00 | modify | 1088 | 0.10 | 1.09223 | 1.06823 | 1.09623 | ||
6435 | 2023.12.04 16:00 | modify | 1087 | 0.10 | 1.09261 | 1.06861 | 1.09561 | ||
6436 | 2023.12.04 16:00 | modify | 1086 | 0.10 | 1.09209 | 1.06809 | 1.09609 | ||
6437 | 2023.12.04 16:00 | modify | 1085 | 0.10 | 1.09167 | 1.06767 | 1.09567 | ||
6438 | 2023.12.04 16:00 | modify | 1084 | 0.10 | 1.09112 | 1.06712 | 1.09612 | ||
6439 | 2023.12.04 16:00 | modify | 1083 | 0.10 | 1.09175 | 1.06775 | 1.09575 | ||
6440 | 2023.12.04 16:00 | modify | 1066 | 0.10 | 1.09222 | 1.06822 | 1.09622 | ||
6441 | 2023.12.04 20:00 | sell | 1107 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
6442 | 2023.12.04 20:00 | modify | 1107 | 0.10 | 1.08276 | 1.10676 | 1.06876 | ||
6443 | 2023.12.05 08:00 | modify | 1106 | 0.10 | 1.10040 | 1.07640 | 1.09540 | ||
6444 | 2023.12.05 08:00 | modify | 1105 | 0.10 | 1.09527 | 1.07127 | 1.09527 | ||
6445 | 2023.12.05 08:00 | modify | 1103 | 0.10 | 1.09575 | 1.07175 | 1.09475 | ||
6446 | 2023.12.05 08:00 | modify | 1102 | 0.10 | 1.09513 | 1.07113 | 1.09513 | ||
6447 | 2023.12.05 08:00 | modify | 1101 | 0.10 | 1.09504 | 1.07104 | 1.09504 | ||
6448 | 2023.12.05 08:00 | modify | 1100 | 0.10 | 1.09531 | 1.07131 | 1.09531 | ||
6449 | 2023.12.05 08:00 | modify | 1097 | 0.10 | 1.09488 | 1.07088 | 1.09488 | ||
6450 | 2023.12.05 08:00 | modify | 1096 | 0.10 | 1.09506 | 1.07106 | 1.09506 | ||
6451 | 2023.12.05 08:00 | modify | 1095 | 0.10 | 1.09435 | 1.07035 | 1.09535 | ||
6452 | 2023.12.05 08:00 | modify | 1093 | 0.10 | 1.09427 | 1.07027 | 1.09527 | ||
6453 | 2023.12.05 08:00 | modify | 1092 | 0.10 | 1.09396 | 1.06996 | 1.09496 | ||
6454 | 2023.12.05 08:00 | modify | 1090 | 0.10 | 1.09197 | 1.06797 | 1.09497 | ||
6455 | 2023.12.05 08:00 | modify | 1089 | 0.10 | 1.09176 | 1.06776 | 1.09476 | ||
6456 | 2023.12.05 08:00 | modify | 1088 | 0.10 | 1.09223 | 1.06823 | 1.09523 | ||
6457 | 2023.12.05 08:00 | modify | 1086 | 0.10 | 1.09209 | 1.06809 | 1.09509 | ||
6458 | 2023.12.05 08:00 | modify | 1084 | 0.10 | 1.09112 | 1.06712 | 1.09512 | ||
6459 | 2023.12.05 08:00 | modify | 1083 | 0.10 | 1.09175 | 1.06775 | 1.09475 | ||
6460 | 2023.12.05 08:00 | modify | 1066 | 0.10 | 1.09222 | 1.06822 | 1.09522 | ||
6461 | 2023.12.05 16:00 | modify | 1104 | 0.10 | 1.09567 | 1.07167 | 1.09467 | ||
6462 | 2023.12.05 16:00 | modify | 1099 | 0.10 | 1.09468 | 1.07068 | 1.09468 | ||
6463 | 2023.12.05 16:00 | modify | 1098 | 0.10 | 1.09465 | 1.07065 | 1.09465 | ||
6464 | 2023.12.05 16:00 | modify | 1094 | 0.10 | 1.09362 | 1.06962 | 1.09462 | ||
6465 | 2023.12.05 16:00 | modify | 1087 | 0.10 | 1.09261 | 1.06861 | 1.09461 | ||
6466 | 2023.12.05 16:00 | modify | 1085 | 0.10 | 1.09167 | 1.06767 | 1.09467 | ||
6467 | 2023.12.05 17:00 | modify | 1106 | 0.10 | 1.10040 | 1.07640 | 1.09340 | ||
6468 | 2023.12.05 17:00 | modify | 1105 | 0.10 | 1.09527 | 1.07127 | 1.09327 | ||
6469 | 2023.12.05 17:00 | modify | 1104 | 0.10 | 1.09567 | 1.07167 | 1.09267 | ||
6470 | 2023.12.05 17:00 | modify | 1103 | 0.10 | 1.09575 | 1.07175 | 1.09275 | ||
6471 | 2023.12.05 17:00 | modify | 1102 | 0.10 | 1.09513 | 1.07113 | 1.09313 | ||
6472 | 2023.12.05 17:00 | modify | 1101 | 0.10 | 1.09504 | 1.07104 | 1.09304 | ||
6473 | 2023.12.05 17:00 | modify | 1100 | 0.10 | 1.09531 | 1.07131 | 1.09331 | ||
6474 | 2023.12.05 17:00 | modify | 1099 | 0.10 | 1.09468 | 1.07068 | 1.09268 | ||
6475 | 2023.12.05 17:00 | modify | 1098 | 0.10 | 1.09465 | 1.07065 | 1.09265 | ||
6476 | 2023.12.05 17:00 | modify | 1097 | 0.10 | 1.09488 | 1.07088 | 1.09288 | ||
6477 | 2023.12.05 17:00 | modify | 1096 | 0.10 | 1.09506 | 1.07106 | 1.09306 | ||
6478 | 2023.12.05 17:00 | modify | 1095 | 0.10 | 1.09435 | 1.07035 | 1.09335 | ||
6479 | 2023.12.05 17:00 | modify | 1094 | 0.10 | 1.09362 | 1.06962 | 1.09262 | ||
6480 | 2023.12.05 17:00 | modify | 1093 | 0.10 | 1.09427 | 1.07027 | 1.09327 | ||
6481 | 2023.12.05 17:00 | modify | 1092 | 0.10 | 1.09396 | 1.06996 | 1.09296 | ||
6482 | 2023.12.05 17:00 | modify | 1091 | 0.10 | 1.09249 | 1.06849 | 1.09349 | ||
6483 | 2023.12.05 17:00 | modify | 1090 | 0.10 | 1.09197 | 1.06797 | 1.09297 | ||
6484 | 2023.12.05 17:00 | modify | 1089 | 0.10 | 1.09176 | 1.06776 | 1.09276 | ||
6485 | 2023.12.05 17:00 | modify | 1088 | 0.10 | 1.09223 | 1.06823 | 1.09323 | ||
6486 | 2023.12.05 17:00 | modify | 1087 | 0.10 | 1.09261 | 1.06861 | 1.09261 | ||
6487 | 2023.12.05 17:00 | modify | 1086 | 0.10 | 1.09209 | 1.06809 | 1.09309 | ||
6488 | 2023.12.05 17:00 | modify | 1085 | 0.10 | 1.09167 | 1.06767 | 1.09267 | ||
6489 | 2023.12.05 17:00 | modify | 1084 | 0.10 | 1.09112 | 1.06712 | 1.09312 | ||
6490 | 2023.12.05 17:00 | modify | 1083 | 0.10 | 1.09175 | 1.06775 | 1.09275 | ||
6491 | 2023.12.05 17:00 | modify | 1066 | 0.10 | 1.09222 | 1.06822 | 1.09322 | ||
6492 | 2023.12.05 19:00 | modify | 1091 | 0.10 | 1.09249 | 1.06849 | 1.09249 | ||
6493 | 2023.12.05 20:00 | modify | 1106 | 0.10 | 1.10040 | 1.07640 | 1.09240 | ||
6494 | 2023.12.06 12:00 | modify | 1105 | 0.10 | 1.09527 | 1.07127 | 1.09227 | ||
6495 | 2023.12.06 12:00 | modify | 1102 | 0.10 | 1.09513 | 1.07113 | 1.09213 | ||
6496 | 2023.12.06 12:00 | modify | 1101 | 0.10 | 1.09504 | 1.07104 | 1.09204 | ||
6497 | 2023.12.06 12:00 | modify | 1100 | 0.10 | 1.09531 | 1.07131 | 1.09231 | ||
6498 | 2023.12.06 12:00 | modify | 1096 | 0.10 | 1.09506 | 1.07106 | 1.09206 | ||
6499 | 2023.12.06 12:00 | modify | 1095 | 0.10 | 1.09435 | 1.07035 | 1.09235 | ||
6500 | 2023.12.06 12:00 | modify | 1093 | 0.10 | 1.09427 | 1.07027 | 1.09227 | ||
6501 | 2023.12.06 12:00 | modify | 1088 | 0.10 | 1.09223 | 1.06823 | 1.09223 | ||
6502 | 2023.12.06 12:00 | modify | 1086 | 0.10 | 1.09209 | 1.06809 | 1.09209 | ||
6503 | 2023.12.06 12:00 | modify | 1084 | 0.10 | 1.09112 | 1.06712 | 1.09212 | ||
6504 | 2023.12.06 12:00 | modify | 1066 | 0.10 | 1.09222 | 1.06822 | 1.09222 | ||
6505 | 2023.12.06 13:00 | modify | 1103 | 0.10 | 1.09575 | 1.07175 | 1.09175 | ||
6506 | 2023.12.06 13:00 | modify | 1097 | 0.10 | 1.09488 | 1.07088 | 1.09188 | ||
6507 | 2023.12.06 13:00 | modify | 1092 | 0.10 | 1.09396 | 1.06996 | 1.09196 | ||
6508 | 2023.12.06 13:00 | modify | 1090 | 0.10 | 1.09197 | 1.06797 | 1.09197 | ||
6509 | 2023.12.06 13:00 | modify | 1089 | 0.10 | 1.09176 | 1.06776 | 1.09176 | ||
6510 | 2023.12.06 13:00 | modify | 1083 | 0.10 | 1.09175 | 1.06775 | 1.09175 | ||
6511 | 2023.12.06 20:00 | modify | 1106 | 0.10 | 1.10040 | 1.07640 | 1.09140 | ||
6512 | 2023.12.06 20:00 | modify | 1105 | 0.10 | 1.09527 | 1.07127 | 1.09127 | ||
6513 | 2023.12.06 20:00 | modify | 1104 | 0.10 | 1.09567 | 1.07167 | 1.09167 | ||
6514 | 2023.12.06 20:00 | modify | 1102 | 0.10 | 1.09513 | 1.07113 | 1.09113 | ||
6515 | 2023.12.06 20:00 | modify | 1101 | 0.10 | 1.09504 | 1.07104 | 1.09104 | ||
6516 | 2023.12.06 20:00 | modify | 1100 | 0.10 | 1.09531 | 1.07131 | 1.09131 | ||
6517 | 2023.12.06 20:00 | modify | 1099 | 0.10 | 1.09468 | 1.07068 | 1.09168 | ||
6518 | 2023.12.06 20:00 | modify | 1098 | 0.10 | 1.09465 | 1.07065 | 1.09165 | ||
6519 | 2023.12.06 20:00 | modify | 1097 | 0.10 | 1.09488 | 1.07088 | 1.09088 | ||
6520 | 2023.12.06 20:00 | modify | 1096 | 0.10 | 1.09506 | 1.07106 | 1.09106 | ||
6521 | 2023.12.06 20:00 | modify | 1095 | 0.10 | 1.09435 | 1.07035 | 1.09135 | ||
6522 | 2023.12.06 20:00 | modify | 1094 | 0.10 | 1.09362 | 1.06962 | 1.09162 | ||
6523 | 2023.12.06 20:00 | modify | 1093 | 0.10 | 1.09427 | 1.07027 | 1.09127 | ||
6524 | 2023.12.06 20:00 | modify | 1092 | 0.10 | 1.09396 | 1.06996 | 1.09096 | ||
6525 | 2023.12.06 20:00 | modify | 1091 | 0.10 | 1.09249 | 1.06849 | 1.09149 | ||
6526 | 2023.12.06 20:00 | modify | 1090 | 0.10 | 1.09197 | 1.06797 | 1.09097 | ||
6527 | 2023.12.06 20:00 | modify | 1088 | 0.10 | 1.09223 | 1.06823 | 1.09123 | ||
6528 | 2023.12.06 20:00 | modify | 1087 | 0.10 | 1.09261 | 1.06861 | 1.09161 | ||
6529 | 2023.12.06 20:00 | modify | 1086 | 0.10 | 1.09209 | 1.06809 | 1.09109 | ||
6530 | 2023.12.06 20:00 | modify | 1085 | 0.10 | 1.09167 | 1.06767 | 1.09167 | ||
6531 | 2023.12.06 20:00 | modify | 1084 | 0.10 | 1.09112 | 1.06712 | 1.09112 | ||
6532 | 2023.12.06 20:00 | modify | 1066 | 0.10 | 1.09222 | 1.06822 | 1.09122 | ||
6533 | 2023.12.06 21:00 | s/l | 1106 | 0.10 | 1.07640 | 1.07640 | 1.09140 | -244.49 | 47786.77 |
6534 | 2023.12.06 21:00 | modify | 1105 | 0.10 | 1.09527 | 1.07127 | 1.09027 | ||
6535 | 2023.12.06 21:00 | modify | 1104 | 0.10 | 1.09567 | 1.07167 | 1.09067 | ||
6536 | 2023.12.06 21:00 | modify | 1103 | 0.10 | 1.09575 | 1.07175 | 1.09075 | ||
6537 | 2023.12.06 21:00 | modify | 1100 | 0.10 | 1.09531 | 1.07131 | 1.09031 | ||
6538 | 2023.12.06 21:00 | modify | 1099 | 0.10 | 1.09468 | 1.07068 | 1.09068 | ||
6539 | 2023.12.06 21:00 | modify | 1098 | 0.10 | 1.09465 | 1.07065 | 1.09065 | ||
6540 | 2023.12.06 21:00 | modify | 1095 | 0.10 | 1.09435 | 1.07035 | 1.09035 | ||
6541 | 2023.12.06 21:00 | modify | 1094 | 0.10 | 1.09362 | 1.06962 | 1.09062 | ||
6542 | 2023.12.06 21:00 | modify | 1093 | 0.10 | 1.09427 | 1.07027 | 1.09027 | ||
6543 | 2023.12.06 21:00 | modify | 1091 | 0.10 | 1.09249 | 1.06849 | 1.09049 | ||
6544 | 2023.12.06 21:00 | modify | 1089 | 0.10 | 1.09176 | 1.06776 | 1.09076 | ||
6545 | 2023.12.06 21:00 | modify | 1088 | 0.10 | 1.09223 | 1.06823 | 1.09023 | ||
6546 | 2023.12.06 21:00 | modify | 1087 | 0.10 | 1.09261 | 1.06861 | 1.09061 | ||
6547 | 2023.12.06 21:00 | modify | 1085 | 0.10 | 1.09167 | 1.06767 | 1.09067 | ||
6548 | 2023.12.06 21:00 | modify | 1083 | 0.10 | 1.09175 | 1.06775 | 1.09075 | ||
6549 | 2023.12.06 21:00 | modify | 1066 | 0.10 | 1.09222 | 1.06822 | 1.09022 | ||
6550 | 2023.12.07 04:00 | modify | 1102 | 0.10 | 1.09513 | 1.07113 | 1.09013 | ||
6551 | 2023.12.07 04:00 | modify | 1101 | 0.10 | 1.09504 | 1.07104 | 1.09004 | ||
6552 | 2023.12.07 04:00 | modify | 1096 | 0.10 | 1.09506 | 1.07106 | 1.09006 | ||
6553 | 2023.12.07 04:00 | modify | 1092 | 0.10 | 1.09396 | 1.06996 | 1.08996 | ||
6554 | 2023.12.07 04:00 | modify | 1090 | 0.10 | 1.09197 | 1.06797 | 1.08997 | ||
6555 | 2023.12.07 04:00 | modify | 1086 | 0.10 | 1.09209 | 1.06809 | 1.09009 | ||
6556 | 2023.12.07 04:00 | modify | 1084 | 0.10 | 1.09112 | 1.06712 | 1.09012 | ||
6557 | 2023.12.08 14:00 | modify | 1105 | 0.10 | 1.09527 | 1.07127 | 1.08927 | ||
6558 | 2023.12.08 14:00 | modify | 1104 | 0.10 | 1.09567 | 1.07167 | 1.08967 | ||
6559 | 2023.12.08 14:00 | modify | 1103 | 0.10 | 1.09575 | 1.07175 | 1.08875 | ||
6560 | 2023.12.08 14:00 | modify | 1102 | 0.10 | 1.09513 | 1.07113 | 1.08913 | ||
6561 | 2023.12.08 14:00 | modify | 1101 | 0.10 | 1.09504 | 1.07104 | 1.08904 | ||
6562 | 2023.12.08 14:00 | modify | 1100 | 0.10 | 1.09531 | 1.07131 | 1.08931 | ||
6563 | 2023.12.08 14:00 | modify | 1099 | 0.10 | 1.09468 | 1.07068 | 1.08968 | ||
6564 | 2023.12.08 14:00 | modify | 1098 | 0.10 | 1.09465 | 1.07065 | 1.08965 | ||
6565 | 2023.12.08 14:00 | modify | 1097 | 0.10 | 1.09488 | 1.07088 | 1.08888 | ||
6566 | 2023.12.08 14:00 | modify | 1096 | 0.10 | 1.09506 | 1.07106 | 1.08906 | ||
6567 | 2023.12.08 14:00 | modify | 1095 | 0.10 | 1.09435 | 1.07035 | 1.08935 | ||
6568 | 2023.12.08 14:00 | modify | 1094 | 0.10 | 1.09362 | 1.06962 | 1.08962 | ||
6569 | 2023.12.08 14:00 | modify | 1093 | 0.10 | 1.09427 | 1.07027 | 1.08927 | ||
6570 | 2023.12.08 14:00 | modify | 1092 | 0.10 | 1.09396 | 1.06996 | 1.08896 | ||
6571 | 2023.12.08 14:00 | modify | 1091 | 0.10 | 1.09249 | 1.06849 | 1.08949 | ||
6572 | 2023.12.08 14:00 | modify | 1090 | 0.10 | 1.09197 | 1.06797 | 1.08897 | ||
6573 | 2023.12.08 14:00 | modify | 1089 | 0.10 | 1.09176 | 1.06776 | 1.08876 | ||
6574 | 2023.12.08 14:00 | modify | 1088 | 0.10 | 1.09223 | 1.06823 | 1.08923 | ||
6575 | 2023.12.08 14:00 | modify | 1087 | 0.10 | 1.09261 | 1.06861 | 1.08961 | ||
6576 | 2023.12.08 14:00 | modify | 1086 | 0.10 | 1.09209 | 1.06809 | 1.08909 | ||
6577 | 2023.12.08 14:00 | modify | 1085 | 0.10 | 1.09167 | 1.06767 | 1.08967 | ||
6578 | 2023.12.08 14:00 | modify | 1084 | 0.10 | 1.09112 | 1.06712 | 1.08912 | ||
6579 | 2023.12.08 14:00 | modify | 1083 | 0.10 | 1.09175 | 1.06775 | 1.08875 | ||
6580 | 2023.12.08 14:00 | modify | 1066 | 0.10 | 1.09222 | 1.06822 | 1.08922 | ||
6581 | 2023.12.08 15:00 | modify | 1104 | 0.10 | 1.09567 | 1.07167 | 1.08867 | ||
6582 | 2023.12.08 15:00 | modify | 1099 | 0.10 | 1.09468 | 1.07068 | 1.08868 | ||
6583 | 2023.12.08 15:00 | modify | 1098 | 0.10 | 1.09465 | 1.07065 | 1.08865 | ||
6584 | 2023.12.08 15:00 | modify | 1085 | 0.10 | 1.09167 | 1.06767 | 1.08867 | ||
6585 | 2023.12.08 17:00 | modify | 1094 | 0.10 | 1.09362 | 1.06962 | 1.08862 | ||
6586 | 2023.12.08 17:00 | modify | 1091 | 0.10 | 1.09249 | 1.06849 | 1.08849 | ||
6587 | 2023.12.08 17:00 | modify | 1087 | 0.10 | 1.09261 | 1.06861 | 1.08861 | ||
6588 | 2023.12.12 20:00 | sell | 1108 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
6589 | 2023.12.12 20:00 | modify | 1108 | 0.10 | 1.07901 | 1.10301 | 1.06501 | ||
6590 | 2023.12.12 21:00 | sell | 1109 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
6591 | 2023.12.12 21:00 | modify | 1109 | 0.10 | 1.07971 | 1.10371 | 1.06571 | ||
6592 | 2023.12.12 22:00 | sell | 1110 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
6593 | 2023.12.12 22:00 | modify | 1110 | 0.10 | 1.07937 | 1.10337 | 1.06537 | ||
6594 | 2023.12.13 07:00 | sell | 1111 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
6595 | 2023.12.13 07:00 | modify | 1111 | 0.10 | 1.07841 | 1.10241 | 1.06441 | ||
6596 | 2023.12.13 08:00 | sell | 1112 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
6597 | 2023.12.13 08:00 | modify | 1112 | 0.10 | 1.07851 | 1.10251 | 1.06451 | ||
6598 | 2023.12.13 09:00 | sell | 1113 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
6599 | 2023.12.13 09:00 | modify | 1113 | 0.10 | 1.07892 | 1.10292 | 1.06492 | ||
6600 | 2023.12.13 10:00 | sell | 1114 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
6601 | 2023.12.13 10:00 | modify | 1114 | 0.10 | 1.07872 | 1.10272 | 1.06472 | ||
6602 | 2023.12.13 11:00 | sell | 1115 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
6603 | 2023.12.13 11:00 | modify | 1115 | 0.10 | 1.07776 | 1.10176 | 1.06376 | ||
6604 | 2023.12.13 12:00 | sell | 1116 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
6605 | 2023.12.13 12:00 | modify | 1116 | 0.10 | 1.07836 | 1.10236 | 1.06436 | ||
6606 | 2023.12.13 13:00 | sell | 1117 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
6607 | 2023.12.13 13:00 | modify | 1117 | 0.10 | 1.07819 | 1.10219 | 1.06419 | ||
6608 | 2023.12.13 18:00 | sell | 1118 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
6609 | 2023.12.13 18:00 | modify | 1118 | 0.10 | 1.07839 | 1.10239 | 1.06439 | ||
6610 | 2023.12.13 19:00 | sell | 1119 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
6611 | 2023.12.13 19:00 | modify | 1119 | 0.10 | 1.07853 | 1.10253 | 1.06453 | ||
6612 | 2023.12.13 20:00 | t/p | 1083 | 0.10 | 1.08875 | 1.06775 | 1.08875 | -43.48 | 47743.29 |
6613 | 2023.12.13 20:00 | t/p | 1084 | 0.10 | 1.08912 | 1.06712 | 1.08912 | -31.56 | 47711.73 |
6614 | 2023.12.13 20:00 | t/p | 1085 | 0.10 | 1.08867 | 1.06767 | 1.08867 | -41.56 | 47670.17 |
6615 | 2023.12.13 20:00 | t/p | 1086 | 0.10 | 1.08909 | 1.06809 | 1.08909 | -41.56 | 47628.61 |
6616 | 2023.12.13 20:00 | t/p | 1087 | 0.10 | 1.08861 | 1.06861 | 1.08861 | -51.56 | 47577.05 |
6617 | 2023.12.13 20:00 | t/p | 1089 | 0.10 | 1.08876 | 1.06776 | 1.08876 | -41.56 | 47535.50 |
6618 | 2023.12.13 20:00 | t/p | 1090 | 0.10 | 1.08897 | 1.06797 | 1.08897 | -40.92 | 47494.58 |
6619 | 2023.12.13 20:00 | t/p | 1091 | 0.10 | 1.08849 | 1.06849 | 1.08849 | -50.92 | 47443.66 |
6620 | 2023.12.13 20:00 | t/p | 1092 | 0.10 | 1.08896 | 1.06996 | 1.08896 | -60.92 | 47382.75 |
6621 | 2023.12.13 20:00 | t/p | 1094 | 0.10 | 1.08862 | 1.06962 | 1.08862 | -60.92 | 47321.83 |
6622 | 2023.12.13 20:00 | t/p | 1096 | 0.10 | 1.08906 | 1.07106 | 1.08906 | -70.92 | 47250.92 |
6623 | 2023.12.13 20:00 | t/p | 1097 | 0.10 | 1.08888 | 1.07088 | 1.08888 | -70.92 | 47180.00 |
6624 | 2023.12.13 20:00 | t/p | 1098 | 0.10 | 1.08865 | 1.07065 | 1.08865 | -70.92 | 47109.09 |
6625 | 2023.12.13 20:00 | t/p | 1099 | 0.10 | 1.08868 | 1.07068 | 1.08868 | -70.92 | 47038.17 |
6626 | 2023.12.13 20:00 | t/p | 1101 | 0.10 | 1.08904 | 1.07104 | 1.08904 | -70.27 | 46967.90 |
6627 | 2023.12.13 20:00 | t/p | 1102 | 0.10 | 1.08913 | 1.07113 | 1.08913 | -70.27 | 46897.62 |
6628 | 2023.12.13 20:00 | t/p | 1103 | 0.10 | 1.08875 | 1.07175 | 1.08875 | -80.27 | 46817.35 |
6629 | 2023.12.13 20:00 | t/p | 1104 | 0.10 | 1.08867 | 1.07167 | 1.08867 | -80.27 | 46737.08 |
6630 | 2023.12.13 20:00 | buy | 1120 | 0.10 | 1.08911 | 0.00000 | 0.00000 | ||
6631 | 2023.12.13 20:00 | modify | 1120 | 0.10 | 1.08911 | 1.06511 | 1.10311 | ||
6632 | 2023.12.13 20:00 | modify | 1119 | 0.10 | 1.07853 | 1.10253 | 1.07453 | ||
6633 | 2023.12.13 20:00 | modify | 1118 | 0.10 | 1.07839 | 1.10239 | 1.07439 | ||
6634 | 2023.12.13 20:00 | modify | 1117 | 0.10 | 1.07819 | 1.10219 | 1.07419 | ||
6635 | 2023.12.13 20:00 | modify | 1116 | 0.10 | 1.07836 | 1.10236 | 1.07436 | ||
6636 | 2023.12.13 20:00 | modify | 1115 | 0.10 | 1.07776 | 1.10176 | 1.07476 | ||
6637 | 2023.12.13 20:00 | modify | 1114 | 0.10 | 1.07872 | 1.10272 | 1.07472 | ||
6638 | 2023.12.13 20:00 | modify | 1113 | 0.10 | 1.07892 | 1.10292 | 1.07492 | ||
6639 | 2023.12.13 20:00 | modify | 1112 | 0.10 | 1.07851 | 1.10251 | 1.07451 | ||
6640 | 2023.12.13 20:00 | modify | 1111 | 0.10 | 1.07841 | 1.10241 | 1.07441 | ||
6641 | 2023.12.13 20:00 | modify | 1110 | 0.10 | 1.07937 | 1.10337 | 1.07437 | ||
6642 | 2023.12.13 20:00 | modify | 1109 | 0.10 | 1.07971 | 1.10371 | 1.07471 | ||
6643 | 2023.12.13 20:00 | modify | 1108 | 0.10 | 1.07901 | 1.10301 | 1.07501 | ||
6644 | 2023.12.13 20:00 | modify | 1107 | 0.10 | 1.08276 | 1.10676 | 1.07476 | ||
6645 | 2023.12.13 21:00 | t/p | 1066 | 0.10 | 1.08922 | 1.06822 | 1.08922 | -44.77 | 46692.31 |
6646 | 2023.12.13 21:00 | t/p | 1088 | 0.10 | 1.08923 | 1.06823 | 1.08923 | -41.56 | 46650.75 |
6647 | 2023.12.13 21:00 | t/p | 1093 | 0.10 | 1.08927 | 1.07027 | 1.08927 | -60.92 | 46589.83 |
6648 | 2023.12.13 21:00 | t/p | 1095 | 0.10 | 1.08935 | 1.07035 | 1.08935 | -60.92 | 46528.92 |
6649 | 2023.12.13 21:00 | t/p | 1100 | 0.10 | 1.08931 | 1.07131 | 1.08931 | -70.27 | 46458.65 |
6650 | 2023.12.13 21:00 | t/p | 1105 | 0.10 | 1.08927 | 1.07127 | 1.08927 | -70.27 | 46388.37 |
6651 | 2023.12.13 21:00 | buy | 1121 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
6652 | 2023.12.13 21:00 | modify | 1121 | 0.10 | 1.08842 | 1.06442 | 1.10242 | ||
6653 | 2023.12.14 01:00 | modify | 1119 | 0.10 | 1.07853 | 1.10253 | 1.07553 | ||
6654 | 2023.12.14 01:00 | modify | 1118 | 0.10 | 1.07839 | 1.10239 | 1.07539 | ||
6655 | 2023.12.14 01:00 | modify | 1117 | 0.10 | 1.07819 | 1.10219 | 1.07519 | ||
6656 | 2023.12.14 01:00 | modify | 1116 | 0.10 | 1.07836 | 1.10236 | 1.07536 | ||
6657 | 2023.12.14 01:00 | modify | 1112 | 0.10 | 1.07851 | 1.10251 | 1.07551 | ||
6658 | 2023.12.14 01:00 | modify | 1111 | 0.10 | 1.07841 | 1.10241 | 1.07541 | ||
6659 | 2023.12.14 01:00 | modify | 1110 | 0.10 | 1.07937 | 1.10337 | 1.07537 | ||
6660 | 2023.12.14 02:00 | modify | 1115 | 0.10 | 1.07776 | 1.10176 | 1.07576 | ||
6661 | 2023.12.14 02:00 | modify | 1114 | 0.10 | 1.07872 | 1.10272 | 1.07572 | ||
6662 | 2023.12.14 02:00 | modify | 1113 | 0.10 | 1.07892 | 1.10292 | 1.07592 | ||
6663 | 2023.12.14 02:00 | modify | 1109 | 0.10 | 1.07971 | 1.10371 | 1.07571 | ||
6664 | 2023.12.14 02:00 | modify | 1107 | 0.10 | 1.08276 | 1.10676 | 1.07576 | ||
6665 | 2023.12.14 03:00 | modify | 1119 | 0.10 | 1.07853 | 1.10253 | 1.07653 | ||
6666 | 2023.12.14 03:00 | modify | 1118 | 0.10 | 1.07839 | 1.10239 | 1.07639 | ||
6667 | 2023.12.14 03:00 | modify | 1117 | 0.10 | 1.07819 | 1.10219 | 1.07619 | ||
6668 | 2023.12.14 03:00 | modify | 1116 | 0.10 | 1.07836 | 1.10236 | 1.07636 | ||
6669 | 2023.12.14 03:00 | modify | 1114 | 0.10 | 1.07872 | 1.10272 | 1.07672 | ||
6670 | 2023.12.14 03:00 | modify | 1112 | 0.10 | 1.07851 | 1.10251 | 1.07651 | ||
6671 | 2023.12.14 03:00 | modify | 1111 | 0.10 | 1.07841 | 1.10241 | 1.07641 | ||
6672 | 2023.12.14 03:00 | modify | 1110 | 0.10 | 1.07937 | 1.10337 | 1.07637 | ||
6673 | 2023.12.14 03:00 | modify | 1109 | 0.10 | 1.07971 | 1.10371 | 1.07671 | ||
6674 | 2023.12.14 03:00 | modify | 1108 | 0.10 | 1.07901 | 1.10301 | 1.07601 | ||
6675 | 2023.12.14 04:00 | modify | 1115 | 0.10 | 1.07776 | 1.10176 | 1.07676 | ||
6676 | 2023.12.14 04:00 | modify | 1107 | 0.10 | 1.08276 | 1.10676 | 1.07676 | ||
6677 | 2023.12.14 07:00 | buy | 1122 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
6678 | 2023.12.14 07:00 | modify | 1122 | 0.10 | 1.09045 | 1.06645 | 1.10445 | ||
6679 | 2023.12.14 08:00 | buy | 1123 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
6680 | 2023.12.14 08:00 | modify | 1123 | 0.10 | 1.08841 | 1.06441 | 1.10241 | ||
6681 | 2023.12.14 09:00 | buy | 1124 | 0.10 | 1.09047 | 0.00000 | 0.00000 | ||
6682 | 2023.12.14 09:00 | modify | 1124 | 0.10 | 1.09047 | 1.06647 | 1.10447 | ||
6683 | 2023.12.14 10:00 | buy | 1125 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
6684 | 2023.12.14 10:00 | modify | 1125 | 0.10 | 1.09069 | 1.06669 | 1.10469 | ||
6685 | 2023.12.14 11:00 | buy | 1126 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
6686 | 2023.12.14 11:00 | modify | 1126 | 0.10 | 1.09161 | 1.06761 | 1.10561 | ||
6687 | 2023.12.14 11:00 | modify | 1119 | 0.10 | 1.07853 | 1.10253 | 1.07753 | ||
6688 | 2023.12.14 11:00 | modify | 1118 | 0.10 | 1.07839 | 1.10239 | 1.07739 | ||
6689 | 2023.12.14 11:00 | modify | 1117 | 0.10 | 1.07819 | 1.10219 | 1.07719 | ||
6690 | 2023.12.14 11:00 | modify | 1116 | 0.10 | 1.07836 | 1.10236 | 1.07736 | ||
6691 | 2023.12.14 11:00 | modify | 1113 | 0.10 | 1.07892 | 1.10292 | 1.07692 | ||
6692 | 2023.12.14 11:00 | modify | 1112 | 0.10 | 1.07851 | 1.10251 | 1.07751 | ||
6693 | 2023.12.14 11:00 | modify | 1111 | 0.10 | 1.07841 | 1.10241 | 1.07741 | ||
6694 | 2023.12.14 11:00 | modify | 1110 | 0.10 | 1.07937 | 1.10337 | 1.07737 | ||
6695 | 2023.12.14 11:00 | modify | 1108 | 0.10 | 1.07901 | 1.10301 | 1.07701 | ||
6696 | 2023.12.14 12:00 | buy | 1127 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
6697 | 2023.12.14 12:00 | modify | 1127 | 0.10 | 1.09325 | 1.06925 | 1.10725 | ||
6698 | 2023.12.14 12:00 | modify | 1119 | 0.10 | 1.07853 | 1.10253 | 1.07853 | ||
6699 | 2023.12.14 12:00 | modify | 1118 | 0.10 | 1.07839 | 1.10239 | 1.07839 | ||
6700 | 2023.12.14 12:00 | modify | 1117 | 0.10 | 1.07819 | 1.10219 | 1.07919 | ||
6701 | 2023.12.14 12:00 | modify | 1116 | 0.10 | 1.07836 | 1.10236 | 1.07836 | ||
6702 | 2023.12.14 12:00 | modify | 1115 | 0.10 | 1.07776 | 1.10176 | 1.07876 | ||
6703 | 2023.12.14 12:00 | modify | 1114 | 0.10 | 1.07872 | 1.10272 | 1.07872 | ||
6704 | 2023.12.14 12:00 | modify | 1113 | 0.10 | 1.07892 | 1.10292 | 1.07892 | ||
6705 | 2023.12.14 12:00 | modify | 1112 | 0.10 | 1.07851 | 1.10251 | 1.07851 | ||
6706 | 2023.12.14 12:00 | modify | 1111 | 0.10 | 1.07841 | 1.10241 | 1.07841 | ||
6707 | 2023.12.14 12:00 | modify | 1110 | 0.10 | 1.07937 | 1.10337 | 1.07837 | ||
6708 | 2023.12.14 12:00 | modify | 1109 | 0.10 | 1.07971 | 1.10371 | 1.07871 | ||
6709 | 2023.12.14 12:00 | modify | 1108 | 0.10 | 1.07901 | 1.10301 | 1.07901 | ||
6710 | 2023.12.14 12:00 | modify | 1107 | 0.10 | 1.08276 | 1.10676 | 1.07876 | ||
6711 | 2023.12.14 13:00 | buy | 1128 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
6712 | 2023.12.14 13:00 | modify | 1128 | 0.10 | 1.09270 | 1.06870 | 1.10670 | ||
6713 | 2023.12.14 14:00 | buy | 1129 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
6714 | 2023.12.14 14:00 | modify | 1129 | 0.10 | 1.09468 | 1.07068 | 1.10868 | ||
6715 | 2023.12.14 14:00 | modify | 1119 | 0.10 | 1.07853 | 1.10253 | 1.08053 | ||
6716 | 2023.12.14 14:00 | modify | 1118 | 0.10 | 1.07839 | 1.10239 | 1.08039 | ||
6717 | 2023.12.14 14:00 | modify | 1117 | 0.10 | 1.07819 | 1.10219 | 1.08019 | ||
6718 | 2023.12.14 14:00 | modify | 1116 | 0.10 | 1.07836 | 1.10236 | 1.08036 | ||
6719 | 2023.12.14 14:00 | modify | 1115 | 0.10 | 1.07776 | 1.10176 | 1.07976 | ||
6720 | 2023.12.14 14:00 | modify | 1114 | 0.10 | 1.07872 | 1.10272 | 1.07972 | ||
6721 | 2023.12.14 14:00 | modify | 1113 | 0.10 | 1.07892 | 1.10292 | 1.07992 | ||
6722 | 2023.12.14 14:00 | modify | 1112 | 0.10 | 1.07851 | 1.10251 | 1.08051 | ||
6723 | 2023.12.14 14:00 | modify | 1111 | 0.10 | 1.07841 | 1.10241 | 1.08041 | ||
6724 | 2023.12.14 14:00 | modify | 1110 | 0.10 | 1.07937 | 1.10337 | 1.08037 | ||
6725 | 2023.12.14 14:00 | modify | 1109 | 0.10 | 1.07971 | 1.10371 | 1.07971 | ||
6726 | 2023.12.14 14:00 | modify | 1108 | 0.10 | 1.07901 | 1.10301 | 1.08001 | ||
6727 | 2023.12.14 14:00 | modify | 1107 | 0.10 | 1.08276 | 1.10676 | 1.07976 | ||
6728 | 2023.12.14 15:00 | buy | 1130 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
6729 | 2023.12.14 15:00 | modify | 1130 | 0.10 | 1.09940 | 1.07540 | 1.11340 | ||
6730 | 2023.12.14 15:00 | modify | 1119 | 0.10 | 1.07853 | 1.10253 | 1.08453 | ||
6731 | 2023.12.14 15:00 | modify | 1118 | 0.10 | 1.07839 | 1.10239 | 1.08539 | ||
6732 | 2023.12.14 15:00 | modify | 1117 | 0.10 | 1.07819 | 1.10219 | 1.08519 | ||
6733 | 2023.12.14 15:00 | modify | 1116 | 0.10 | 1.07836 | 1.10236 | 1.08536 | ||
6734 | 2023.12.14 15:00 | modify | 1115 | 0.10 | 1.07776 | 1.10176 | 1.08476 | ||
6735 | 2023.12.14 15:00 | modify | 1114 | 0.10 | 1.07872 | 1.10272 | 1.08472 | ||
6736 | 2023.12.14 15:00 | modify | 1113 | 0.10 | 1.07892 | 1.10292 | 1.08492 | ||
6737 | 2023.12.14 15:00 | modify | 1112 | 0.10 | 1.07851 | 1.10251 | 1.08451 | ||
6738 | 2023.12.14 15:00 | modify | 1111 | 0.10 | 1.07841 | 1.10241 | 1.08441 | ||
6739 | 2023.12.14 15:00 | modify | 1110 | 0.10 | 1.07937 | 1.10337 | 1.08537 | ||
6740 | 2023.12.14 15:00 | modify | 1109 | 0.10 | 1.07971 | 1.10371 | 1.08471 | ||
6741 | 2023.12.14 15:00 | modify | 1108 | 0.10 | 1.07901 | 1.10301 | 1.08501 | ||
6742 | 2023.12.14 15:00 | modify | 1107 | 0.10 | 1.08276 | 1.10676 | 1.08476 | ||
6743 | 2023.12.14 16:00 | buy | 1131 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
6744 | 2023.12.14 16:00 | modify | 1131 | 0.10 | 1.09966 | 1.07566 | 1.11366 | ||
6745 | 2023.12.14 16:00 | modify | 1119 | 0.10 | 1.07853 | 1.10253 | 1.08553 | ||
6746 | 2023.12.14 16:00 | modify | 1112 | 0.10 | 1.07851 | 1.10251 | 1.08551 | ||
6747 | 2023.12.14 16:00 | modify | 1111 | 0.10 | 1.07841 | 1.10241 | 1.08541 | ||
6748 | 2023.12.14 17:00 | buy | 1132 | 0.10 | 1.09992 | 0.00000 | 0.00000 | ||
6749 | 2023.12.14 17:00 | modify | 1132 | 0.10 | 1.09992 | 1.07592 | 1.11392 | ||
6750 | 2023.12.14 17:00 | modify | 1115 | 0.10 | 1.07776 | 1.10176 | 1.08576 | ||
6751 | 2023.12.14 17:00 | modify | 1114 | 0.10 | 1.07872 | 1.10272 | 1.08572 | ||
6752 | 2023.12.14 17:00 | modify | 1109 | 0.10 | 1.07971 | 1.10371 | 1.08571 | ||
6753 | 2023.12.14 17:00 | modify | 1107 | 0.10 | 1.08276 | 1.10676 | 1.08576 | ||
6754 | 2023.12.14 18:00 | buy | 1133 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
6755 | 2023.12.14 18:00 | modify | 1133 | 0.10 | 1.10080 | 1.07680 | 1.11480 | ||
6756 | 2023.12.14 18:00 | modify | 1119 | 0.10 | 1.07853 | 1.10253 | 1.08653 | ||
6757 | 2023.12.14 18:00 | modify | 1118 | 0.10 | 1.07839 | 1.10239 | 1.08639 | ||
6758 | 2023.12.14 18:00 | modify | 1117 | 0.10 | 1.07819 | 1.10219 | 1.08619 | ||
6759 | 2023.12.14 18:00 | modify | 1116 | 0.10 | 1.07836 | 1.10236 | 1.08636 | ||
6760 | 2023.12.14 18:00 | modify | 1115 | 0.10 | 1.07776 | 1.10176 | 1.08676 | ||
6761 | 2023.12.14 18:00 | modify | 1114 | 0.10 | 1.07872 | 1.10272 | 1.08672 | ||
6762 | 2023.12.14 18:00 | modify | 1113 | 0.10 | 1.07892 | 1.10292 | 1.08592 | ||
6763 | 2023.12.14 18:00 | modify | 1112 | 0.10 | 1.07851 | 1.10251 | 1.08651 | ||
6764 | 2023.12.14 18:00 | modify | 1111 | 0.10 | 1.07841 | 1.10241 | 1.08641 | ||
6765 | 2023.12.14 18:00 | modify | 1110 | 0.10 | 1.07937 | 1.10337 | 1.08637 | ||
6766 | 2023.12.14 18:00 | modify | 1109 | 0.10 | 1.07971 | 1.10371 | 1.08671 | ||
6767 | 2023.12.14 18:00 | modify | 1108 | 0.10 | 1.07901 | 1.10301 | 1.08601 | ||
6768 | 2023.12.14 18:00 | modify | 1107 | 0.10 | 1.08276 | 1.10676 | 1.08676 | ||
6769 | 2023.12.14 19:00 | buy | 1134 | 0.10 | 1.09857 | 0.00000 | 0.00000 | ||
6770 | 2023.12.14 19:00 | modify | 1134 | 0.10 | 1.09857 | 1.07457 | 1.11257 | ||
6771 | 2023.12.14 20:00 | buy | 1135 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
6772 | 2023.12.14 20:00 | modify | 1135 | 0.10 | 1.09952 | 1.07552 | 1.11352 | ||
6773 | 2023.12.14 21:00 | buy | 1136 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
6774 | 2023.12.14 21:00 | modify | 1136 | 0.10 | 1.09958 | 1.07558 | 1.11358 | ||
6775 | 2023.12.14 22:00 | buy | 1137 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
6776 | 2023.12.14 22:00 | modify | 1137 | 0.10 | 1.09945 | 1.07545 | 1.11345 | ||
6777 | 2023.12.15 08:00 | buy | 1138 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
6778 | 2023.12.15 08:00 | modify | 1138 | 0.10 | 1.09968 | 1.07568 | 1.11368 | ||
6779 | 2023.12.15 13:00 | modify | 1133 | 0.10 | 1.10080 | 1.07680 | 1.10880 | ||
6780 | 2023.12.15 14:00 | modify | 1138 | 0.10 | 1.09968 | 1.07568 | 1.10568 | ||
6781 | 2023.12.15 14:00 | modify | 1137 | 0.10 | 1.09945 | 1.07545 | 1.10645 | ||
6782 | 2023.12.15 14:00 | modify | 1136 | 0.10 | 1.09958 | 1.07558 | 1.10658 | ||
6783 | 2023.12.15 14:00 | modify | 1135 | 0.10 | 1.09952 | 1.07552 | 1.10652 | ||
6784 | 2023.12.15 14:00 | modify | 1134 | 0.10 | 1.09857 | 1.07457 | 1.10657 | ||
6785 | 2023.12.15 14:00 | modify | 1133 | 0.10 | 1.10080 | 1.07680 | 1.10580 | ||
6786 | 2023.12.15 14:00 | modify | 1132 | 0.10 | 1.09992 | 1.07592 | 1.10592 | ||
6787 | 2023.12.15 14:00 | modify | 1131 | 0.10 | 1.09966 | 1.07566 | 1.10566 | ||
6788 | 2023.12.15 14:00 | modify | 1130 | 0.10 | 1.09940 | 1.07540 | 1.10640 | ||
6789 | 2023.12.15 16:00 | modify | 1136 | 0.10 | 1.09958 | 1.07558 | 1.10558 | ||
6790 | 2023.12.15 16:00 | modify | 1134 | 0.10 | 1.09857 | 1.07457 | 1.10557 | ||
6791 | 2023.12.15 17:00 | modify | 1138 | 0.10 | 1.09968 | 1.07568 | 1.10468 | ||
6792 | 2023.12.15 17:00 | modify | 1137 | 0.10 | 1.09945 | 1.07545 | 1.10545 | ||
6793 | 2023.12.15 17:00 | modify | 1136 | 0.10 | 1.09958 | 1.07558 | 1.10458 | ||
6794 | 2023.12.15 17:00 | modify | 1135 | 0.10 | 1.09952 | 1.07552 | 1.10552 | ||
6795 | 2023.12.15 17:00 | modify | 1134 | 0.10 | 1.09857 | 1.07457 | 1.10457 | ||
6796 | 2023.12.15 17:00 | modify | 1133 | 0.10 | 1.10080 | 1.07680 | 1.10480 | ||
6797 | 2023.12.15 17:00 | modify | 1132 | 0.10 | 1.09992 | 1.07592 | 1.10492 | ||
6798 | 2023.12.15 17:00 | modify | 1131 | 0.10 | 1.09966 | 1.07566 | 1.10466 | ||
6799 | 2023.12.15 17:00 | modify | 1130 | 0.10 | 1.09940 | 1.07540 | 1.10540 | ||
6800 | 2023.12.15 19:00 | modify | 1138 | 0.10 | 1.09968 | 1.07568 | 1.10368 | ||
6801 | 2023.12.15 19:00 | modify | 1137 | 0.10 | 1.09945 | 1.07545 | 1.10345 | ||
6802 | 2023.12.15 19:00 | modify | 1136 | 0.10 | 1.09958 | 1.07558 | 1.10358 | ||
6803 | 2023.12.15 19:00 | modify | 1135 | 0.10 | 1.09952 | 1.07552 | 1.10352 | ||
6804 | 2023.12.15 19:00 | modify | 1134 | 0.10 | 1.09857 | 1.07457 | 1.10357 | ||
6805 | 2023.12.15 19:00 | modify | 1133 | 0.10 | 1.10080 | 1.07680 | 1.10380 | ||
6806 | 2023.12.15 19:00 | modify | 1132 | 0.10 | 1.09992 | 1.07592 | 1.10392 | ||
6807 | 2023.12.15 19:00 | modify | 1131 | 0.10 | 1.09966 | 1.07566 | 1.10366 | ||
6808 | 2023.12.15 19:00 | modify | 1130 | 0.10 | 1.09940 | 1.07540 | 1.10340 | ||
6809 | 2023.12.18 07:00 | buy | 1139 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
6810 | 2023.12.18 07:00 | modify | 1139 | 0.10 | 1.09213 | 1.06813 | 1.10613 | ||
6811 | 2023.12.18 08:00 | buy | 1140 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
6812 | 2023.12.18 08:00 | modify | 1140 | 0.10 | 1.09245 | 1.06845 | 1.10645 | ||
6813 | 2023.12.18 09:00 | buy | 1141 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
6814 | 2023.12.18 09:00 | modify | 1141 | 0.10 | 1.09210 | 1.06810 | 1.10610 | ||
6815 | 2023.12.18 10:00 | buy | 1142 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
6816 | 2023.12.18 10:00 | modify | 1142 | 0.10 | 1.09225 | 1.06825 | 1.10625 | ||
6817 | 2023.12.18 11:00 | buy | 1143 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
6818 | 2023.12.18 11:00 | modify | 1143 | 0.10 | 1.09133 | 1.06733 | 1.10533 | ||
6819 | 2023.12.18 12:00 | buy | 1144 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
6820 | 2023.12.18 12:00 | modify | 1144 | 0.10 | 1.09159 | 1.06759 | 1.10559 | ||
6821 | 2023.12.18 13:00 | buy | 1145 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
6822 | 2023.12.18 13:00 | modify | 1145 | 0.10 | 1.09166 | 1.06766 | 1.10566 | ||
6823 | 2023.12.18 14:00 | buy | 1146 | 0.10 | 1.09243 | 0.00000 | 0.00000 | ||
6824 | 2023.12.18 14:00 | modify | 1146 | 0.10 | 1.09243 | 1.06843 | 1.10643 | ||
6825 | 2023.12.18 15:00 | close | 1107 | 0.10 | 1.09321 | 1.10676 | 1.08676 | -101.43 | 46286.94 |
6826 | 2023.12.18 15:00 | buy | 1147 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
6827 | 2023.12.18 15:00 | modify | 1147 | 0.10 | 1.09321 | 1.06921 | 1.10721 | ||
6828 | 2023.12.18 17:00 | close | 1108 | 0.10 | 1.09218 | 1.10301 | 1.08601 | -130.38 | 46156.56 |
6829 | 2023.12.18 17:00 | buy | 1148 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
6830 | 2023.12.18 17:00 | modify | 1148 | 0.10 | 1.09218 | 1.06818 | 1.10618 | ||
6831 | 2023.12.18 18:00 | close | 1109 | 0.10 | 1.09305 | 1.10371 | 1.08671 | -132.08 | 46024.47 |
6832 | 2023.12.18 18:00 | buy | 1149 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
6833 | 2023.12.18 18:00 | modify | 1149 | 0.10 | 1.09305 | 1.06905 | 1.10705 | ||
6834 | 2023.12.18 19:00 | close | 1110 | 0.10 | 1.09262 | 1.10337 | 1.08637 | -131.18 | 45893.29 |
6835 | 2023.12.18 19:00 | buy | 1150 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
6836 | 2023.12.18 19:00 | modify | 1150 | 0.10 | 1.09262 | 1.06862 | 1.10662 | ||
6837 | 2023.12.18 21:00 | close | 1111 | 0.10 | 1.09225 | 1.10241 | 1.08641 | -137.30 | 45755.99 |
6838 | 2023.12.18 21:00 | buy | 1151 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
6839 | 2023.12.18 21:00 | modify | 1151 | 0.10 | 1.09225 | 1.06825 | 1.10625 | ||
6840 | 2023.12.18 22:00 | close | 1112 | 0.10 | 1.09258 | 1.10251 | 1.08651 | -139.60 | 45616.38 |
6841 | 2023.12.18 22:00 | buy | 1152 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
6842 | 2023.12.18 22:00 | modify | 1152 | 0.10 | 1.09258 | 1.06858 | 1.10658 | ||
6843 | 2023.12.19 07:00 | close | 1113 | 0.10 | 1.09306 | 1.10292 | 1.08592 | -140.08 | 45476.30 |
6844 | 2023.12.19 07:00 | buy | 1153 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
6845 | 2023.12.19 07:00 | modify | 1153 | 0.10 | 1.09306 | 1.06906 | 1.10706 | ||
6846 | 2023.12.19 08:00 | close | 1114 | 0.10 | 1.09315 | 1.10272 | 1.08672 | -142.98 | 45333.31 |
6847 | 2023.12.19 08:00 | buy | 1154 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
6848 | 2023.12.19 08:00 | modify | 1154 | 0.10 | 1.09315 | 1.06915 | 1.10715 | ||
6849 | 2023.12.19 09:00 | close | 1115 | 0.10 | 1.09437 | 1.10176 | 1.08676 | -164.78 | 45168.53 |
6850 | 2023.12.19 09:00 | buy | 1155 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
6851 | 2023.12.19 09:00 | modify | 1155 | 0.10 | 1.09437 | 1.07037 | 1.10837 | ||
6852 | 2023.12.19 10:00 | close | 1116 | 0.10 | 1.09442 | 1.10236 | 1.08636 | -159.28 | 45009.25 |
6853 | 2023.12.19 10:00 | buy | 1156 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
6854 | 2023.12.19 10:00 | modify | 1156 | 0.10 | 1.09442 | 1.07042 | 1.10842 | ||
6855 | 2023.12.19 11:00 | close | 1117 | 0.10 | 1.09411 | 1.10219 | 1.08619 | -157.88 | 44851.36 |
6856 | 2023.12.19 11:00 | buy | 1157 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
6857 | 2023.12.19 11:00 | modify | 1157 | 0.10 | 1.09411 | 1.07011 | 1.10811 | ||
6858 | 2023.12.19 12:00 | close | 1118 | 0.10 | 1.09401 | 1.10239 | 1.08639 | -154.88 | 44696.48 |
6859 | 2023.12.19 12:00 | buy | 1158 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
6860 | 2023.12.19 12:00 | modify | 1158 | 0.10 | 1.09401 | 1.07001 | 1.10801 | ||
6861 | 2023.12.19 13:00 | close | 1119 | 0.10 | 1.09715 | 1.10253 | 1.08653 | -184.88 | 44511.59 |
6862 | 2023.12.19 13:00 | buy | 1159 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
6863 | 2023.12.19 13:00 | modify | 1159 | 0.10 | 1.09715 | 1.07315 | 1.11115 | ||
6864 | 2023.12.19 14:00 | close | 1120 | 0.10 | 1.09620 | 1.06511 | 1.10311 | 67.05 | 44578.64 |
6865 | 2023.12.19 14:00 | buy | 1160 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
6866 | 2023.12.19 14:00 | modify | 1160 | 0.10 | 1.09650 | 1.07250 | 1.11050 | ||
6867 | 2023.12.19 15:00 | close | 1121 | 0.10 | 1.09791 | 1.06442 | 1.10242 | 91.05 | 44669.69 |
6868 | 2023.12.19 15:00 | buy | 1161 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
6869 | 2023.12.19 15:00 | modify | 1161 | 0.10 | 1.09821 | 1.07421 | 1.11221 | ||
6870 | 2023.12.19 16:00 | close | 1122 | 0.10 | 1.09858 | 1.06645 | 1.10445 | 79.37 | 44749.06 |
6871 | 2023.12.19 16:00 | buy | 1162 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
6872 | 2023.12.19 16:00 | modify | 1162 | 0.10 | 1.09888 | 1.07488 | 1.11288 | ||
6873 | 2023.12.19 17:00 | close | 1123 | 0.10 | 1.09769 | 1.06441 | 1.10241 | 90.87 | 44839.93 |
6874 | 2023.12.19 17:00 | buy | 1163 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
6875 | 2023.12.19 17:00 | modify | 1163 | 0.10 | 1.09799 | 1.07399 | 1.11199 | ||
6876 | 2023.12.19 18:00 | close | 1124 | 0.10 | 1.09747 | 1.06647 | 1.10447 | 68.07 | 44908.01 |
6877 | 2023.12.19 18:00 | buy | 1164 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
6878 | 2023.12.19 18:00 | modify | 1164 | 0.10 | 1.09777 | 1.07377 | 1.11177 | ||
6879 | 2023.12.19 19:00 | close | 1125 | 0.10 | 1.09749 | 1.06669 | 1.10469 | 66.07 | 44974.08 |
6880 | 2023.12.19 19:00 | buy | 1165 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
6881 | 2023.12.19 19:00 | modify | 1165 | 0.10 | 1.09779 | 1.07379 | 1.11179 | ||
6882 | 2023.12.19 20:00 | close | 1126 | 0.10 | 1.09763 | 1.06761 | 1.10561 | 58.27 | 45032.36 |
6883 | 2023.12.19 20:00 | buy | 1166 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
6884 | 2023.12.19 20:00 | modify | 1166 | 0.10 | 1.09793 | 1.07393 | 1.11193 | ||
6885 | 2023.12.19 21:00 | close | 1127 | 0.10 | 1.09784 | 1.06925 | 1.10725 | 43.97 | 45076.33 |
6886 | 2023.12.19 21:00 | buy | 1167 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
6887 | 2023.12.19 21:00 | modify | 1167 | 0.10 | 1.09814 | 1.07414 | 1.11214 | ||
6888 | 2023.12.19 22:00 | close | 1128 | 0.10 | 1.09808 | 1.06870 | 1.10670 | 51.87 | 45128.20 |
6889 | 2023.12.19 22:00 | buy | 1168 | 0.10 | 1.09838 | 0.00000 | 0.00000 | ||
6890 | 2023.12.19 22:00 | modify | 1168 | 0.10 | 1.09838 | 1.07438 | 1.11238 | ||
6891 | 2023.12.20 15:00 | close | 1129 | 0.10 | 1.09702 | 1.07068 | 1.10868 | 20.83 | 45149.04 |
6892 | 2023.12.20 15:00 | buy | 1169 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
6893 | 2023.12.20 15:00 | modify | 1169 | 0.10 | 1.09732 | 1.07332 | 1.11132 | ||
6894 | 2023.12.20 16:00 | close | 1130 | 0.10 | 1.09739 | 1.07540 | 1.10340 | -22.67 | 45126.37 |
6895 | 2023.12.20 16:00 | buy | 1170 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
6896 | 2023.12.20 16:00 | modify | 1170 | 0.10 | 1.09769 | 1.07369 | 1.11169 | ||
6897 | 2023.12.20 22:00 | close | 1131 | 0.10 | 1.09394 | 1.07566 | 1.10366 | -59.77 | 45066.60 |
6898 | 2023.12.20 22:00 | buy | 1171 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
6899 | 2023.12.20 22:00 | modify | 1171 | 0.10 | 1.09424 | 1.07024 | 1.10824 | ||
6900 | 2023.12.21 20:00 | close | 1132 | 0.10 | 1.09990 | 1.07592 | 1.10392 | -4.69 | 45061.90 |
6901 | 2023.12.21 20:00 | buy | 1172 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
6902 | 2023.12.21 20:00 | modify | 1172 | 0.10 | 1.10020 | 1.07620 | 1.11420 | ||
6903 | 2023.12.21 21:00 | close | 1133 | 0.10 | 1.10028 | 1.07680 | 1.10380 | -9.69 | 45052.21 |
6904 | 2023.12.21 21:00 | buy | 1173 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
6905 | 2023.12.21 21:00 | modify | 1173 | 0.10 | 1.10058 | 1.07658 | 1.11458 | ||
6906 | 2023.12.21 22:00 | close | 1134 | 0.10 | 1.10109 | 1.07457 | 1.10357 | 20.71 | 45072.91 |
6907 | 2023.12.21 22:00 | buy | 1174 | 0.10 | 1.10139 | 0.00000 | 0.00000 | ||
6908 | 2023.12.21 22:00 | modify | 1174 | 0.10 | 1.10139 | 1.07739 | 1.11539 | ||
6909 | 2023.12.22 11:00 | close | 1135 | 0.10 | 1.10190 | 1.07552 | 1.10352 | 18.66 | 45091.58 |
6910 | 2023.12.22 11:00 | buy | 1175 | 0.10 | 1.10220 | 0.00000 | 0.00000 | ||
6911 | 2023.12.22 11:00 | modify | 1175 | 0.10 | 1.10220 | 1.07820 | 1.11620 | ||
6912 | 2023.12.22 12:00 | close | 1136 | 0.10 | 1.10258 | 1.07558 | 1.10358 | 24.86 | 45116.44 |
6913 | 2023.12.22 12:00 | buy | 1176 | 0.10 | 1.10288 | 0.00000 | 0.00000 | ||
6914 | 2023.12.22 12:00 | modify | 1176 | 0.10 | 1.10288 | 1.07888 | 1.11688 | ||
6915 | 2023.12.22 13:00 | t/p | 1137 | 0.10 | 1.10345 | 1.07545 | 1.10345 | 34.86 | 45151.30 |
6916 | 2023.12.22 13:00 | t/p | 1138 | 0.10 | 1.10368 | 1.07568 | 1.10368 | 35.51 | 45186.81 |
6917 | 2023.12.22 13:00 | buy | 1177 | 0.10 | 1.10217 | 0.00000 | 0.00000 | ||
6918 | 2023.12.22 13:00 | modify | 1177 | 0.10 | 1.10217 | 1.07817 | 1.11617 | ||
6919 | 2023.12.22 14:00 | buy | 1178 | 0.10 | 1.10318 | 0.00000 | 0.00000 | ||
6920 | 2023.12.22 14:00 | modify | 1178 | 0.10 | 1.10318 | 1.07918 | 1.11718 | ||
6921 | 2023.12.22 15:00 | close | 1139 | 0.10 | 1.10361 | 1.06813 | 1.10613 | 110.95 | 45297.76 |
6922 | 2023.12.22 15:00 | buy | 1179 | 0.10 | 1.10391 | 0.00000 | 0.00000 | ||
6923 | 2023.12.22 15:00 | modify | 1179 | 0.10 | 1.10391 | 1.07991 | 1.11791 | ||
6924 | 2023.12.22 16:00 | close | 1140 | 0.10 | 1.10112 | 1.06845 | 1.10645 | 82.85 | 45380.60 |
6925 | 2023.12.22 16:00 | buy | 1180 | 0.10 | 1.10142 | 0.00000 | 0.00000 | ||
6926 | 2023.12.22 16:00 | modify | 1180 | 0.10 | 1.10142 | 1.07742 | 1.11542 | ||
6927 | 2023.12.22 17:00 | close | 1141 | 0.10 | 1.10071 | 1.06810 | 1.10610 | 82.25 | 45462.85 |
6928 | 2023.12.22 17:00 | buy | 1181 | 0.10 | 1.10101 | 0.00000 | 0.00000 | ||
6929 | 2023.12.22 17:00 | modify | 1181 | 0.10 | 1.10101 | 1.07701 | 1.11501 | ||
6930 | 2023.12.22 18:00 | close | 1142 | 0.10 | 1.10156 | 1.06825 | 1.10625 | 89.25 | 45552.10 |
6931 | 2023.12.22 18:00 | buy | 1182 | 0.10 | 1.10186 | 0.00000 | 0.00000 | ||
6932 | 2023.12.22 18:00 | modify | 1182 | 0.10 | 1.10186 | 1.07786 | 1.11586 | ||
6933 | 2023.12.22 19:00 | close | 1143 | 0.10 | 1.10132 | 1.06733 | 1.10533 | 96.05 | 45648.15 |
6934 | 2023.12.22 19:00 | buy | 1183 | 0.10 | 1.10162 | 0.00000 | 0.00000 | ||
6935 | 2023.12.22 19:00 | modify | 1183 | 0.10 | 1.10162 | 1.07762 | 1.11562 | ||
6936 | 2023.12.22 20:00 | close | 1144 | 0.10 | 1.10155 | 1.06759 | 1.10559 | 95.75 | 45743.89 |
6937 | 2023.12.22 20:00 | buy | 1184 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
6938 | 2023.12.22 20:00 | modify | 1184 | 0.10 | 1.10185 | 1.07785 | 1.11585 | ||
6939 | 2023.12.26 07:00 | close | 1145 | 0.10 | 1.10236 | 1.06766 | 1.10566 | 101.86 | 45845.76 |
6940 | 2023.12.26 07:00 | buy | 1185 | 0.10 | 1.10266 | 0.00000 | 0.00000 | ||
6941 | 2023.12.26 07:00 | modify | 1185 | 0.10 | 1.10266 | 1.07866 | 1.11666 | ||
6942 | 2023.12.26 08:00 | close | 1146 | 0.10 | 1.10226 | 1.06843 | 1.10643 | 93.16 | 45938.92 |
6943 | 2023.12.26 08:00 | buy | 1186 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
6944 | 2023.12.26 08:00 | modify | 1186 | 0.10 | 1.10256 | 1.07856 | 1.11656 | ||
6945 | 2023.12.26 09:00 | close | 1147 | 0.10 | 1.10147 | 1.06921 | 1.10721 | 77.46 | 46016.38 |
6946 | 2023.12.26 09:00 | buy | 1187 | 0.10 | 1.10177 | 0.00000 | 0.00000 | ||
6947 | 2023.12.26 09:00 | modify | 1187 | 0.10 | 1.10177 | 1.07777 | 1.11577 | ||
6948 | 2023.12.26 15:00 | close | 1148 | 0.10 | 1.10264 | 1.06818 | 1.10618 | 99.46 | 46115.85 |
6949 | 2023.12.26 15:00 | buy | 1188 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
6950 | 2023.12.26 15:00 | modify | 1188 | 0.10 | 1.10294 | 1.07894 | 1.11694 | ||
6951 | 2023.12.26 17:00 | close | 1149 | 0.10 | 1.10343 | 1.06905 | 1.10705 | 98.66 | 46214.51 |
6952 | 2023.12.26 17:00 | buy | 1189 | 0.10 | 1.10373 | 0.00000 | 0.00000 | ||
6953 | 2023.12.26 17:00 | modify | 1189 | 0.10 | 1.10373 | 1.07973 | 1.11773 | ||
6954 | 2023.12.26 18:00 | close | 1150 | 0.10 | 1.10349 | 1.06862 | 1.10662 | 103.56 | 46318.07 |
6955 | 2023.12.26 18:00 | buy | 1190 | 0.10 | 1.10379 | 0.00000 | 0.00000 | ||
6956 | 2023.12.26 18:00 | modify | 1190 | 0.10 | 1.10379 | 1.07979 | 1.11779 | ||
6957 | 2023.12.26 19:00 | close | 1151 | 0.10 | 1.10365 | 1.06825 | 1.10625 | 108.86 | 46426.94 |
6958 | 2023.12.26 19:00 | buy | 1191 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
6959 | 2023.12.26 19:00 | modify | 1191 | 0.10 | 1.10395 | 1.07995 | 1.11795 | ||
6960 | 2023.12.26 20:00 | close | 1152 | 0.10 | 1.10444 | 1.06858 | 1.10658 | 113.46 | 46540.40 |
6961 | 2023.12.26 20:00 | buy | 1192 | 0.10 | 1.10474 | 0.00000 | 0.00000 | ||
6962 | 2023.12.26 20:00 | modify | 1192 | 0.10 | 1.10474 | 1.08074 | 1.11874 | ||
6963 | 2023.12.26 21:00 | close | 1153 | 0.10 | 1.10423 | 1.06906 | 1.10706 | 107.21 | 46647.60 |
6964 | 2023.12.26 21:00 | buy | 1193 | 0.10 | 1.10453 | 0.00000 | 0.00000 | ||
6965 | 2023.12.26 21:00 | modify | 1193 | 0.10 | 1.10453 | 1.08053 | 1.11853 | ||
6966 | 2023.12.26 22:00 | close | 1154 | 0.10 | 1.10417 | 1.06915 | 1.10715 | 105.71 | 46753.31 |
6967 | 2023.12.26 22:00 | buy | 1194 | 0.10 | 1.10447 | 0.00000 | 0.00000 | ||
6968 | 2023.12.26 22:00 | modify | 1194 | 0.10 | 1.10447 | 1.08047 | 1.11847 | ||
6969 | 2023.12.27 07:00 | close | 1155 | 0.10 | 1.10440 | 1.07037 | 1.10837 | 95.16 | 46848.47 |
6970 | 2023.12.27 07:00 | buy | 1195 | 0.10 | 1.10470 | 0.00000 | 0.00000 | ||
6971 | 2023.12.27 07:00 | modify | 1195 | 0.10 | 1.10470 | 1.08070 | 1.11870 | ||
6972 | 2023.12.27 09:00 | close | 1156 | 0.10 | 1.10466 | 1.07042 | 1.10842 | 97.26 | 46945.74 |
6973 | 2023.12.27 09:00 | buy | 1196 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
6974 | 2023.12.27 09:00 | modify | 1196 | 0.10 | 1.10496 | 1.08096 | 1.11896 | ||
6975 | 2023.12.27 10:00 | close | 1157 | 0.10 | 1.10543 | 1.07011 | 1.10811 | 108.06 | 47053.80 |
6976 | 2023.12.27 10:00 | buy | 1197 | 0.10 | 1.10573 | 0.00000 | 0.00000 | ||
6977 | 2023.12.27 10:00 | modify | 1197 | 0.10 | 1.10573 | 1.08173 | 1.11973 | ||
6978 | 2023.12.27 11:00 | close | 1158 | 0.10 | 1.10560 | 1.07001 | 1.10801 | 110.76 | 47164.56 |
6979 | 2023.12.27 11:00 | buy | 1198 | 0.10 | 1.10590 | 0.00000 | 0.00000 | ||
6980 | 2023.12.27 11:00 | modify | 1198 | 0.10 | 1.10590 | 1.08190 | 1.11990 | ||
6981 | 2023.12.27 12:00 | close | 1159 | 0.10 | 1.10589 | 1.07315 | 1.11115 | 82.26 | 47246.83 |
6982 | 2023.12.27 12:00 | buy | 1199 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
6983 | 2023.12.27 12:00 | modify | 1199 | 0.10 | 1.10619 | 1.08219 | 1.12019 | ||
6984 | 2023.12.27 13:00 | close | 1160 | 0.10 | 1.10684 | 1.07250 | 1.11050 | 98.26 | 47345.09 |
6985 | 2023.12.27 13:00 | buy | 1200 | 0.10 | 1.10714 | 0.00000 | 0.00000 | ||
6986 | 2023.12.27 13:00 | modify | 1200 | 0.10 | 1.10714 | 1.08314 | 1.12114 | ||
6987 | 2023.12.27 14:00 | close | 1161 | 0.10 | 1.10707 | 1.07421 | 1.11221 | 83.46 | 47428.55 |
6988 | 2023.12.27 14:00 | buy | 1201 | 0.10 | 1.10737 | 0.00000 | 0.00000 | ||
6989 | 2023.12.27 14:00 | modify | 1201 | 0.10 | 1.10737 | 1.08337 | 1.12137 | ||
6990 | 2023.12.27 15:00 | t/p | 1171 | 0.10 | 1.10824 | 1.07024 | 1.10824 | 135.51 | 47564.06 |
6991 | 2023.12.27 15:00 | buy | 1202 | 0.10 | 1.11075 | 0.00000 | 0.00000 | ||
6992 | 2023.12.27 15:00 | modify | 1202 | 0.10 | 1.11075 | 1.08675 | 1.12475 | ||
6993 | 2023.12.27 16:00 | t/p | 1169 | 0.10 | 1.11132 | 1.07332 | 1.11132 | 135.51 | 47699.56 |
6994 | 2023.12.27 16:00 | buy | 1203 | 0.10 | 1.11101 | 0.00000 | 0.00000 | ||
6995 | 2023.12.27 16:00 | modify | 1203 | 0.10 | 1.11101 | 1.08701 | 1.12501 | ||
6996 | 2023.12.27 17:00 | t/p | 1163 | 0.10 | 1.11199 | 1.07399 | 1.11199 | 134.86 | 47834.43 |
6997 | 2023.12.27 17:00 | t/p | 1164 | 0.10 | 1.11177 | 1.07377 | 1.11177 | 134.86 | 47969.29 |
6998 | 2023.12.27 17:00 | t/p | 1165 | 0.10 | 1.11179 | 1.07379 | 1.11179 | 134.86 | 48104.15 |
6999 | 2023.12.27 17:00 | t/p | 1166 | 0.10 | 1.11193 | 1.07393 | 1.11193 | 134.86 | 48239.02 |
7000 | 2023.12.27 17:00 | t/p | 1167 | 0.10 | 1.11214 | 1.07414 | 1.11214 | 134.86 | 48373.88 |
7001 | 2023.12.27 17:00 | t/p | 1170 | 0.10 | 1.11169 | 1.07369 | 1.11169 | 135.51 | 48509.38 |
7002 | 2023.12.27 17:00 | buy | 1204 | 0.10 | 1.11155 | 0.00000 | 0.00000 | ||
7003 | 2023.12.27 17:00 | modify | 1204 | 0.10 | 1.11155 | 1.08755 | 1.12555 | ||
7004 | 2023.12.27 18:00 | buy | 1205 | 0.10 | 1.11084 | 0.00000 | 0.00000 | ||
7005 | 2023.12.27 18:00 | modify | 1205 | 0.10 | 1.11084 | 1.08684 | 1.12484 | ||
7006 | 2023.12.27 19:00 | buy | 1206 | 0.10 | 1.11107 | 0.00000 | 0.00000 | ||
7007 | 2023.12.27 19:00 | modify | 1206 | 0.10 | 1.11107 | 1.08707 | 1.12507 | ||
7008 | 2023.12.27 20:00 | buy | 1207 | 0.10 | 1.11045 | 0.00000 | 0.00000 | ||
7009 | 2023.12.27 20:00 | modify | 1207 | 0.10 | 1.11045 | 1.08645 | 1.12445 | ||
7010 | 2023.12.27 21:00 | buy | 1208 | 0.10 | 1.11093 | 0.00000 | 0.00000 | ||
7011 | 2023.12.27 21:00 | modify | 1208 | 0.10 | 1.11093 | 1.08693 | 1.12493 | ||
7012 | 2023.12.27 22:00 | buy | 1209 | 0.10 | 1.11077 | 0.00000 | 0.00000 | ||
7013 | 2023.12.27 22:00 | modify | 1209 | 0.10 | 1.11077 | 1.08677 | 1.12477 | ||
7014 | 2023.12.28 07:00 | close | 1162 | 0.10 | 1.11134 | 1.07488 | 1.11288 | 117.54 | 48626.92 |
7015 | 2023.12.28 07:00 | buy | 1210 | 0.10 | 1.11164 | 0.00000 | 0.00000 | ||
7016 | 2023.12.28 07:00 | modify | 1210 | 0.10 | 1.11164 | 1.08764 | 1.12564 | ||
7017 | 2023.12.28 08:00 | t/p | 1168 | 0.10 | 1.11238 | 1.07438 | 1.11238 | 132.94 | 48759.86 |
7018 | 2023.12.28 08:00 | buy | 1211 | 0.10 | 1.11197 | 0.00000 | 0.00000 | ||
7019 | 2023.12.28 08:00 | modify | 1211 | 0.10 | 1.11197 | 1.08797 | 1.12597 | ||
7020 | 2023.12.28 09:00 | close | 1172 | 0.10 | 1.11210 | 1.07620 | 1.11420 | 114.51 | 48874.36 |
7021 | 2023.12.28 09:00 | buy | 1212 | 0.10 | 1.11240 | 0.00000 | 0.00000 | ||
7022 | 2023.12.28 09:00 | modify | 1212 | 0.10 | 1.11240 | 1.08840 | 1.12640 | ||
7023 | 2023.12.28 10:00 | close | 1173 | 0.10 | 1.11292 | 1.07658 | 1.11458 | 118.91 | 48993.27 |
7024 | 2023.12.28 10:00 | buy | 1213 | 0.10 | 1.11322 | 0.00000 | 0.00000 | ||
7025 | 2023.12.28 10:00 | modify | 1213 | 0.10 | 1.11322 | 1.08922 | 1.12722 | ||
7026 | 2023.12.28 11:00 | close | 1174 | 0.10 | 1.11278 | 1.07739 | 1.11539 | 109.41 | 49102.67 |
7027 | 2023.12.28 11:00 | buy | 1214 | 0.10 | 1.11308 | 0.00000 | 0.00000 | ||
7028 | 2023.12.28 11:00 | modify | 1214 | 0.10 | 1.11308 | 1.08908 | 1.12708 | ||
7029 | 2023.12.28 17:00 | modify | 1213 | 0.10 | 1.11322 | 1.08922 | 1.12122 | ||
7030 | 2023.12.28 19:00 | modify | 1214 | 0.10 | 1.11308 | 1.08908 | 1.12108 | ||
7031 | 2023.12.28 19:00 | modify | 1212 | 0.10 | 1.11240 | 1.08840 | 1.12040 | ||
7032 | 2023.12.28 22:00 | modify | 1214 | 0.10 | 1.11308 | 1.08908 | 1.12008 | ||
7033 | 2023.12.28 22:00 | modify | 1213 | 0.10 | 1.11322 | 1.08922 | 1.12022 | ||
7034 | 2023.12.28 22:00 | modify | 1211 | 0.10 | 1.11197 | 1.08797 | 1.11997 | ||
7035 | 2023.12.29 10:00 | modify | 1214 | 0.10 | 1.11308 | 1.08908 | 1.11908 | ||
7036 | 2023.12.29 10:00 | modify | 1213 | 0.10 | 1.11322 | 1.08922 | 1.11922 | ||
7037 | 2023.12.29 10:00 | modify | 1212 | 0.10 | 1.11240 | 1.08840 | 1.11940 | ||
7038 | 2023.12.29 10:00 | modify | 1211 | 0.10 | 1.11197 | 1.08797 | 1.11897 | ||
7039 | 2023.12.29 10:00 | modify | 1210 | 0.10 | 1.11164 | 1.08764 | 1.11964 | ||
7040 | 2023.12.29 10:00 | modify | 1208 | 0.10 | 1.11093 | 1.08693 | 1.11893 | ||
7041 | 2023.12.29 10:00 | modify | 1206 | 0.10 | 1.11107 | 1.08707 | 1.11907 | ||
7042 | 2023.12.29 10:00 | modify | 1204 | 0.10 | 1.11155 | 1.08755 | 1.11955 | ||
7043 | 2023.12.29 10:00 | modify | 1203 | 0.10 | 1.11101 | 1.08701 | 1.11901 | ||
7044 | 2023.12.29 14:00 | modify | 1205 | 0.10 | 1.11084 | 1.08684 | 1.11884 | ||
7045 | 2023.12.29 16:00 | modify | 1209 | 0.10 | 1.11077 | 1.08677 | 1.11877 | ||
7046 | 2023.12.29 16:00 | modify | 1202 | 0.10 | 1.11075 | 1.08675 | 1.11875 | ||
7047 | 2023.12.29 20:00 | modify | 1213 | 0.10 | 1.11322 | 1.08922 | 1.11822 | ||
7048 | 2023.12.29 20:00 | modify | 1212 | 0.10 | 1.11240 | 1.08840 | 1.11840 | ||
7049 | 2023.12.29 20:00 | modify | 1210 | 0.10 | 1.11164 | 1.08764 | 1.11864 | ||
7050 | 2023.12.29 20:00 | modify | 1207 | 0.10 | 1.11045 | 1.08645 | 1.11845 | ||
7051 | 2023.12.29 20:00 | modify | 1204 | 0.10 | 1.11155 | 1.08755 | 1.11855 | ||
7052 | 2023.12.29 21:59 | s/l | 1204 | 0.10 | 1.08755 | 1.08755 | 1.11855 | -242.57 | 48860.11 |
7053 | 2023.12.29 21:59 | s/l | 1210 | 0.10 | 1.08764 | 1.08764 | 1.11864 | -240.64 | 48619.46 |
7054 | 2023.12.29 21:59 | s/l | 1211 | 0.10 | 1.08797 | 1.08797 | 1.11897 | -240.64 | 48378.82 |
7055 | 2023.12.29 21:59 | s/l | 1212 | 0.10 | 1.08840 | 1.08840 | 1.11840 | -240.64 | 48138.18 |
7056 | 2023.12.29 21:59 | s/l | 1213 | 0.10 | 1.08922 | 1.08922 | 1.11822 | -240.64 | 47897.54 |
7057 | 2023.12.29 21:59 | s/l | 1214 | 0.10 | 1.08908 | 1.08908 | 1.11908 | -240.64 | 47656.89 |
7058 | 2023.12.29 21:59 | modify | 1209 | 0.10 | 1.11077 | 1.08677 | 1.10177 | ||
7059 | 2023.12.29 21:59 | modify | 1208 | 0.10 | 1.11093 | 1.08693 | 1.10193 | ||
7060 | 2023.12.29 21:59 | modify | 1207 | 0.10 | 1.11045 | 1.08645 | 1.10145 | ||
7061 | 2023.12.29 21:59 | modify | 1206 | 0.10 | 1.11107 | 1.08707 | 1.10207 | ||
7062 | 2023.12.29 21:59 | modify | 1205 | 0.10 | 1.11084 | 1.08684 | 1.10184 | ||
7063 | 2023.12.29 21:59 | modify | 1203 | 0.10 | 1.11101 | 1.08701 | 1.10201 | ||
7064 | 2023.12.29 21:59 | modify | 1202 | 0.10 | 1.11075 | 1.08675 | 1.10175 | ||
7065 | 2023.12.29 21:59 | modify | 1201 | 0.10 | 1.10737 | 1.08337 | 1.10137 | ||
7066 | 2023.12.29 21:59 | modify | 1200 | 0.10 | 1.10714 | 1.08314 | 1.10114 | ||
7067 | 2023.12.29 21:59 | modify | 1199 | 0.10 | 1.10619 | 1.08219 | 1.10119 | ||
7068 | 2023.12.29 21:59 | modify | 1198 | 0.10 | 1.10590 | 1.08190 | 1.10190 | ||
7069 | 2023.12.29 21:59 | modify | 1197 | 0.10 | 1.10573 | 1.08173 | 1.10173 | ||
7070 | 2023.12.29 21:59 | modify | 1196 | 0.10 | 1.10496 | 1.08096 | 1.10196 | ||
7071 | 2023.12.29 21:59 | modify | 1195 | 0.10 | 1.10470 | 1.08070 | 1.10170 | ||
7072 | 2023.12.29 21:59 | modify | 1194 | 0.10 | 1.10447 | 1.08047 | 1.10147 | ||
7073 | 2023.12.29 21:59 | modify | 1193 | 0.10 | 1.10453 | 1.08053 | 1.10153 | ||
7074 | 2023.12.29 21:59 | modify | 1192 | 0.10 | 1.10474 | 1.08074 | 1.10174 | ||
7075 | 2023.12.29 21:59 | modify | 1191 | 0.10 | 1.10395 | 1.07995 | 1.10195 | ||
7076 | 2023.12.29 21:59 | modify | 1190 | 0.10 | 1.10379 | 1.07979 | 1.10179 | ||
7077 | 2023.12.29 21:59 | modify | 1189 | 0.10 | 1.10373 | 1.07973 | 1.10173 | ||
7078 | 2023.12.29 21:59 | modify | 1188 | 0.10 | 1.10294 | 1.07894 | 1.10194 | ||
7079 | 2023.12.29 21:59 | modify | 1187 | 0.10 | 1.10177 | 1.07777 | 1.10177 | ||
7080 | 2023.12.29 21:59 | modify | 1186 | 0.10 | 1.10256 | 1.07856 | 1.10156 | ||
7081 | 2023.12.29 21:59 | modify | 1185 | 0.10 | 1.10266 | 1.07866 | 1.10166 | ||
7082 | 2023.12.29 21:59 | modify | 1184 | 0.10 | 1.10185 | 1.07785 | 1.10185 | ||
7083 | 2023.12.29 21:59 | modify | 1183 | 0.10 | 1.10162 | 1.07762 | 1.10162 | ||
7084 | 2023.12.29 21:59 | modify | 1182 | 0.10 | 1.10186 | 1.07786 | 1.10186 | ||
7085 | 2023.12.29 21:59 | modify | 1181 | 0.10 | 1.10101 | 1.07701 | 1.10201 | ||
7086 | 2023.12.29 21:59 | modify | 1180 | 0.10 | 1.10142 | 1.07742 | 1.10142 | ||
7087 | 2023.12.29 21:59 | modify | 1179 | 0.10 | 1.10391 | 1.07991 | 1.10191 | ||
7088 | 2023.12.29 21:59 | modify | 1178 | 0.10 | 1.10318 | 1.07918 | 1.10118 | ||
7089 | 2023.12.29 21:59 | modify | 1177 | 0.10 | 1.10217 | 1.07817 | 1.10117 | ||
7090 | 2023.12.29 21:59 | modify | 1176 | 0.10 | 1.10288 | 1.07888 | 1.10188 | ||
7091 | 2023.12.29 21:59 | modify | 1175 | 0.10 | 1.10220 | 1.07820 | 1.10120 | ||
7092 | 2023.12.29 21:59 | close at stop | 1209 | 0.10 | 1.08714 | 1.08677 | 1.10177 | -238.87 | 47418.03 |
7093 | 2023.12.29 21:59 | close at stop | 1208 | 0.10 | 1.08714 | 1.08693 | 1.10193 | -240.47 | 47177.56 |
7094 | 2023.12.29 21:59 | close at stop | 1207 | 0.10 | 1.08714 | 1.08645 | 1.10145 | -235.67 | 46941.89 |
7095 | 2023.12.29 21:59 | close at stop | 1206 | 0.10 | 1.08714 | 1.08707 | 1.10207 | -241.87 | 46700.02 |
7096 | 2023.12.29 21:59 | close at stop | 1205 | 0.10 | 1.08714 | 1.08684 | 1.10184 | -239.57 | 46460.45 |
7097 | 2023.12.29 21:59 | close at stop | 1203 | 0.10 | 1.08714 | 1.08701 | 1.10201 | -241.27 | 46219.18 |
7098 | 2023.12.29 21:59 | close at stop | 1202 | 0.10 | 1.08714 | 1.08675 | 1.10175 | -238.67 | 45980.52 |
7099 | 2023.12.29 21:59 | close at stop | 1201 | 0.10 | 1.08714 | 1.08337 | 1.10137 | -204.87 | 45775.65 |
7100 | 2023.12.29 21:59 | close at stop | 1200 | 0.10 | 1.08714 | 1.08314 | 1.10114 | -202.57 | 45573.08 |
7101 | 2023.12.29 21:59 | close at stop | 1199 | 0.10 | 1.08714 | 1.08219 | 1.10119 | -193.07 | 45380.01 |
7102 | 2023.12.29 21:59 | close at stop | 1198 | 0.10 | 1.08714 | 1.08190 | 1.10190 | -190.17 | 45189.84 |
7103 | 2023.12.29 21:59 | close at stop | 1197 | 0.10 | 1.08714 | 1.08173 | 1.10173 | -188.47 | 45001.37 |
7104 | 2023.12.29 21:59 | close at stop | 1196 | 0.10 | 1.08714 | 1.08096 | 1.10196 | -180.77 | 44820.61 |
7105 | 2023.12.29 21:59 | close at stop | 1195 | 0.10 | 1.08714 | 1.08070 | 1.10170 | -178.17 | 44642.44 |
7106 | 2023.12.29 21:59 | close at stop | 1194 | 0.10 | 1.08714 | 1.08047 | 1.10147 | -176.51 | 44465.93 |
7107 | 2023.12.29 21:59 | close at stop | 1193 | 0.10 | 1.08714 | 1.08053 | 1.10153 | -177.11 | 44288.82 |
7108 | 2023.12.29 21:59 | close at stop | 1192 | 0.10 | 1.08714 | 1.08074 | 1.10174 | -179.21 | 44109.61 |
7109 | 2023.12.29 21:59 | close at stop | 1191 | 0.10 | 1.08714 | 1.07995 | 1.10195 | -171.31 | 43938.30 |
7110 | 2023.12.29 21:59 | close at stop | 1190 | 0.10 | 1.08714 | 1.07979 | 1.10179 | -169.71 | 43768.58 |
7111 | 2023.12.29 21:59 | close at stop | 1189 | 0.10 | 1.08714 | 1.07973 | 1.10173 | -169.11 | 43599.47 |
7112 | 2023.12.29 21:59 | close at stop | 1188 | 0.10 | 1.08714 | 1.07894 | 1.10194 | -161.21 | 43438.26 |
7113 | 2023.12.29 21:59 | close at stop | 1187 | 0.10 | 1.08714 | 1.07777 | 1.10177 | -149.51 | 43288.75 |
7114 | 2023.12.29 21:59 | close at stop | 1186 | 0.10 | 1.08714 | 1.07856 | 1.10156 | -157.41 | 43131.34 |
7115 | 2023.12.29 21:59 | close at stop | 1185 | 0.10 | 1.08714 | 1.07866 | 1.10166 | -158.41 | 42972.93 |
7116 | 2023.12.29 21:59 | close at stop | 1184 | 0.10 | 1.08714 | 1.07785 | 1.10185 | -151.59 | 42821.34 |
7117 | 2023.12.29 21:59 | close at stop | 1183 | 0.10 | 1.08714 | 1.07762 | 1.10162 | -149.29 | 42672.04 |
7118 | 2023.12.29 21:59 | close at stop | 1182 | 0.10 | 1.08714 | 1.07786 | 1.10186 | -151.69 | 42520.35 |
7119 | 2023.12.29 21:59 | close at stop | 1181 | 0.10 | 1.08714 | 1.07701 | 1.10201 | -143.19 | 42377.15 |
7120 | 2023.12.29 21:59 | close at stop | 1180 | 0.10 | 1.08714 | 1.07742 | 1.10142 | -147.29 | 42229.86 |
7121 | 2023.12.29 21:59 | close at stop | 1179 | 0.10 | 1.08714 | 1.07991 | 1.10191 | -172.19 | 42057.66 |
7122 | 2023.12.29 21:59 | close at stop | 1178 | 0.10 | 1.08714 | 1.07918 | 1.10118 | -164.89 | 41892.77 |
7123 | 2023.12.29 21:59 | close at stop | 1177 | 0.10 | 1.08714 | 1.07817 | 1.10117 | -154.79 | 41737.97 |
7124 | 2023.12.29 21:59 | close at stop | 1176 | 0.10 | 1.08714 | 1.07888 | 1.10188 | -161.89 | 41576.08 |
7125 | 2023.12.29 21:59 | close at stop | 1175 | 0.10 | 1.08714 | 1.07820 | 1.10120 | -155.09 | 41420.99 |